Historical YFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
25-03-2026	$3775.3879	65	$3655.2500	$3895.5258
24-03-2026	$3749.5103	68	$3655.2500	$3877.1577
23-03-2026	$3747.2720	68	$3655.2500	$3859.8584
22-03-2026	$3742.2164	72	$3658.2100	$3883.5000
21-03-2026	$3911.1320	77	$3883.5000	$4014.6779
20-03-2026	$3932.3524	74	$3883.5000	$4031.3740
19-03-2026	$3903.0866	71	$3832.4000	$4044.6468
18-03-2026	$3914.4937	76	$3878.2600	$4052.6914
17-03-2026	$3867.2255	76	$3835.1300	$3980.6267
16-03-2026	$3837.7350	73	$3782.0500	$3929.6496
15-03-2026	$3725.4543	69	$3634.2400	$3830.5962
14-03-2026	$3680.5811	74	$3634.2400	$3748.9088
13-03-2026	$3711.4089	70	$3632.8500	$3790.6056
12-03-2026	$3580.6078	71	$3508.5900	$3673.7219
11-03-2026	$3574.0859	71	$3508.5900	$3651.3985
10-03-2026	$3572.9712	72	$3515.9400	$3709.5866
09-03-2026	$3634.8806	71	$3567.3000	$3707.9223
08-03-2026	$3617.0023	76	$3584.7300	$3671.0670
07-03-2026	$3651.6625	76	$3619.4900	$3725.1147
06-03-2026	$3793.5244	76	$3762.1600	$3869.5942
05-03-2026	$3855.0848	69	$3762.1600	$3988.2332
04-03-2026	$3856.2820	69	$3762.1600	$3976.8010
03-03-2026	$3846.2254	80	$3806.8556	$3871.1957
02-03-2026	$3793.1240	65	$3674.9000	$3957.0251
01-03-2026	$3756.7022	70	$3674.9000	$3930.7777
28-02-2026	$3709.1092	79	$3636.1131	$3747.1056
27-02-2026	$3961.6355	74	$3885.4800	$4106.7329
26-02-2026	$3959.3600	71	$3885.4800	$4068.5911
25-02-2026	$3843.9462	69	$3751.4000	$3953.8190
24-02-2026	$3919.4425	73	$3829.5256	$3975.3300
23-02-2026	$4009.6663	76	$3975.3300	$4054.9581
22-02-2026	$4009.4870	76	$3975.3300	$4102.5522
21-02-2026	$4064.7157	70	$3975.3300	$4166.5857
20-02-2026	$4070.7983	80	$4060.5313	$4093.7016
19-02-2026	$4094.6579	78	$4074.7000	$4133.4088
18-02-2026	$4114.6469	75	$4074.7000	$4227.8179
17-02-2026	$4131.0338	74	$4080.3600	$4210.3350
16-02-2026	$4144.9767	70	$4041.2900	$4234.2634
15-02-2026	$4143.5059	78	$4127.4500	$4333.6804
14-02-2026	$4177.0836	74	$4127.4500	$4470.4229
13-02-2026	$4289.2212	72	$4216.7700	$4432.9135
12-02-2026	$4368.0208	74	$4233.5200	$4537.6584
11-02-2026	$4277.7675	75	$4233.5200	$4336.3680
10-02-2026	$4318.2217	71	$4233.5200	$4439.4114
09-02-2026	$4302.6381	72	$4233.5200	$4492.4729
08-02-2026	$4361.5661	66	$4233.5200	$4489.6121
07-02-2026	$4278.4662	76	$4230.5385	$4363.8616
06-02-2026	$3922.2439	47	$3630.8000	$4213.6877
05-02-2026	$3979.7118	67	$3872.1800	$4134.4382
04-02-2026	$4048.2231	60	$3872.1800	$4299.0522
03-02-2026	$4084.8637	56	$3872.1800	$4313.0623
02-02-2026	$4039.5494	61	$3872.1800	$4206.9188
01-02-2026	$4223.1475	74	$4134.8600	$4326.6992
31-01-2026	$4444.2233	76	$4402.2200	$4575.8336
30-01-2026	$4541.3898	76	$4500.0000	$4660.0974
29-01-2026	$4598.0432	70	$4500.0000	$4714.5392
28-01-2026	$4840.6251	73	$4766.3400	$4955.3824
27-01-2026	$4849.1854	72	$4766.0600	$4986.8657
26-01-2026	$4881.0798	77	$4849.4600	$4950.7679
25-01-2026	$4903.8801	75	$4849.4600	$4998.5631
24-01-2026	$4922.5204	73	$4843.5700	$5034.3524
23-01-2026	$5045.8230	79	$5031.2000	$5095.9776
22-01-2026	$5076.1169	76	$5031.2000	$5206.3117
21-01-2026	$5128.9943	79	$5115.4288	$5178.0665
20-01-2026	$5116.6625	70	$5004.7100	$5242.3172
19-01-2026	$5116.4218	75	$5064.0700	$5215.5726
18-01-2026	$5361.6699	65	$5185.2500	$5633.2289
17-01-2026	$5379.2428	63	$5185.2500	$5590.1567
16-01-2026	$5150.8777	75	$5100.7600	$5266.5836
15-01-2026	$5339.9300	63	$5144.0100	$5543.4157
14-01-2026	$5331.4825	64	$5144.0100	$5574.1274
13-01-2026	$5210.6102	92	$5101.1933	$5324.8362
12-01-2026	$5093.3305	93	$4977.5209	$5233.6863
11-01-2026	$5218.3484	93	$5147.6031	$5329.9026
10-01-2026	$5286.2681	93	$5152.8872	$5344.4041
09-01-2026	$5342.1282	91	$5215.8026	$5550.5652
08-01-2026	$5362.9883	93	$5246.3647	$5590.7453
07-01-2026	$5614.2844	93	$5527.4256	$5803.2593
06-01-2026	$5677.2332	92	$5534.4200	$5798.3637
05-01-2026	$5568.2295	93	$5442.9624	$5691.4594
04-01-2026	$5586.6852	90	$5489.0600	$5749.4130
03-01-2026	$5460.4253	92	$5359.8878	$5656.2250
02-01-2026	$5110.5494	84	$4925.3500	$5300.7506
01-01-2026	$4922.6562	93	$4837.3541	$5020.7893
31-12-2025	$4955.0635	93	$4892.4133	$5089.5649
30-12-2025	$4994.9838	93	$4903.9256	$5104.0511
29-12-2025	$5139.5026	93	$5033.1543	$5309.7510
28-12-2025	$5103.3064	93	$5027.0938	$5261.6261
27-12-2025	$5073.5500	93	$4929.0818	$5138.6455
26-12-2025	$5075.4446	93	$4953.8505	$5158.4349

Download full YFI price history

View YFI price feed