NBOC

Historical YFI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $12816.3751 88 $12489.1096 $13251.7532
27-11-2023 $12942.3605 91 $12552.4345 $13310.6747
26-11-2023 $13263.1982 93 $13103.4300 $13889.9146
25-11-2023 $13503.7513 87 $13103.4300 $14093.9240
24-11-2023 $13897.7586 82 $13176.2639 $14457.9300
23-11-2023 $13510.3898 75 $12848.3576 $14370.9100
22-11-2023 $12709.1454 83 $12134.2124 $13182.1900
21-11-2023 $13395.0493 77 $12605.0936 $14127.1300
20-11-2023 $13786.4567 87 $13137.3700 $14363.5018
19-11-2023 $14117.5932 81 $13393.0900 $15290.4998
18-11-2023 $14603.7200 79 $13499.4388 $15344.5000
17-11-2023 $24001.4389 85 $20100.2400 $26016.3800
16-11-2023 $21487.7924 83 $19712.1100 $23053.1519
15-11-2023 $17154.7963 93 $16383.5858 $17670.4175
14-11-2023 $25513.3982 40 $15379.2945 $46999.7400
13-11-2023 $15421.7961 75 $14510.9900 $16234.0241
12-11-2023 $14208.3575 91 $13324.0900 $15499.6800
11-11-2023 $14102.6858 92 $12856.2678 $14294.3072
10-11-2023 $11177.6892 71 $10369.1800 $12402.8383
09-11-2023 $10430.0751 66 $9735.9900 $11791.1218
08-11-2023 $9628.1183 92 $9294.2600 $11155.5015
07-11-2023 $9958.9638 72 $9370.2062 $10715.0080
06-11-2023 $10345.2977 64 $8942.5100 $10999.9900
05-11-2023 $9738.8617 73 $8938.1227 $10953.2760
04-11-2023 $9666.4736 62 $8840.9704 $10877.5964
03-11-2023 $9422.4929 66 $8652.5842 $10885.1350
02-11-2023 $9949.4297 57 $9100.9323 $11262.9672
01-11-2023 $9742.1718 54 $8735.1755 $11052.1108
31-10-2023 $9206.8256 89 $9027.6265 $10523.3530
30-10-2023 $9843.6117 72 $9230.2510 $10924.1520
29-10-2023 $9700.0752 69 $8981.9532 $11011.1030
28-10-2023 $9737.3476 64 $8982.1774 $11087.3312
27-10-2023 $9264.5270 74 $8832.2500 $11098.8859
26-10-2023 $10052.1838 62 $9095.1400 $11963.1307
25-10-2023 $9753.9584 47 $8198.2600 $12175.9900
24-10-2023 $9889.6323 43 $8785.6300 $11562.3511
23-10-2023 $9698.2925 68 $8657.7601 $10675.9084
22-10-2023 $9099.9412 64 $8272.3473 $9900.0000
21-10-2023 $9296.7559 61 $8169.3101 $9900.0000
20-10-2023 $9029.4221 51 $7857.3183 $9900.0000
19-10-2023 $9013.7796 50 $7600.0700 $9900.0000
18-10-2023 $8955.5102 60 $8006.1114 $9637.9900
17-10-2023 $8975.1400 61 $8088.1280 $9637.9900
16-10-2023 $8929.8327 64 $8097.0816 $9637.9900
15-10-2023 $8856.9835 62 $8111.0688 $9637.9900
14-10-2023 $8879.4546 63 $8088.7551 $9637.9900
13-10-2023 $8188.7580 76 $7784.0100 $8797.4664
12-10-2023 $8175.8939 75 $7784.0100 $8686.8644
11-10-2023 $8468.1420 79 $7925.6959 $8789.0345
10-10-2023 $8379.0468 81 $8114.3375 $8949.2168
09-10-2023 $8808.6790 73 $8201.5627 $9273.9900
08-10-2023 $8638.1102 83 $8376.8200 $9043.2111
07-10-2023 $8951.9851 81 $8505.0401 $9273.9900
06-10-2023 $8496.9488 86 $8237.1916 $9273.9900
05-10-2023 $8898.6190 77 $8330.2808 $9273.9900
04-10-2023 $9776.6579 40 $8249.4279 $12174.9900
03-10-2023 $8557.0081 80 $8283.5100 $11049.9900
02-10-2023 $9744.1086 47 $8476.5519 $11049.9900
01-10-2023 $9419.5258 43 $8358.2032 $11049.9900
30-09-2023 $9397.7165 40 $8077.3116 $11049.9900
29-09-2023 $9344.0897 40 $8023.8847 $11049.9900
28-09-2023 $8353.6213 73 $7964.0100 $8960.2612
27-09-2023 $8341.3791 77 $7964.1000 $9066.6347
26-09-2023 $8167.6355 92 $8061.3563 $8803.3841
25-09-2023 $8226.7564 89 $8055.8700 $8669.8679
24-09-2023 $8139.9753 92 $7994.1508 $8559.5310
23-09-2023 $8221.1951 86 $8018.6333 $8886.3386
22-09-2023 $8167.7870 81 $7886.0271 $8711.1250
21-09-2023 $8185.3817 91 $8071.0100 $11049.9900
20-09-2023 $8496.6593 92 $8287.4975 $8761.3056
19-09-2023 $8555.0140 81 $8265.0100 $9061.3670
18-09-2023 $8614.3907 82 $8265.0100 $9015.3389
17-09-2023 $8473.1796 75 $8002.2200 $9084.6752
16-09-2023 $8550.1058 72 $8002.2200 $9115.1768
15-09-2023 $8412.0959 79 $8002.2200 $9044.8754
14-09-2023 $8431.2147 74 $8002.2200 $8962.5221
13-09-2023 $8173.4112 78 $7752.0100 $8576.4098
12-09-2023 $8301.4973 89 $8031.2237 $8655.8554
11-09-2023 $8210.7058 86 $7986.7160 $8640.7519
10-09-2023 $8389.1593 86 $8154.0100 $8881.5542
09-09-2023 $8510.5213 79 $8154.0100 $8932.8268
08-09-2023 $8509.5697 79 $8154.0100 $9056.6595
07-09-2023 $8604.9740 87 $8357.9748 $8942.1360
06-09-2023 $8680.9013 87 $8432.6845 $9015.2345
05-09-2023 $8558.9821 89 $8407.3100 $9001.9136
04-09-2023 $8473.3617 91 $8319.5821 $8993.2008
03-09-2023 $8494.5460 88 $8291.0100 $9099.5616
02-09-2023 $8568.8959 85 $8291.0100 $8936.5229
01-09-2023 $8547.0617 85 $8291.0100 $8881.5130
31-08-2023 $8795.1896 80 $8459.0100 $9362.7253

Download full YFI price history

View YFI price feed