Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.2509	74	$1.1795	$1.2708
02-05-2024	$1.1727	74	$1.1102	$1.2182
01-05-2024	$1.1230	73	$1.0791	$1.1623
30-04-2024	$1.1933	74	$1.1723	$1.3288
29-04-2024	$1.2835	74	$1.2444	$1.3165
28-04-2024	$1.3870	74	$1.3469	$1.4217
27-04-2024	$1.3364	74	$1.2922	$1.3544
26-04-2024	$1.3778	74	$1.3158	$1.4027
25-04-2024	$1.4028	73	$1.3566	$1.4363
24-04-2024	$1.6189	73	$1.5342	$1.6422
23-04-2024	$1.4885	73	$1.4136	$1.5191
22-04-2024	$1.4988	74	$1.4672	$1.5323
21-04-2024	$1.4680	74	$1.4445	$1.5460
20-04-2024	$1.4086	74	$1.3478	$1.4393
19-04-2024	$1.3701	74	$1.3232	$1.3926
18-04-2024	$1.2816	73	$1.2266	$1.3209
17-04-2024	$1.3045	74	$1.2570	$1.3476
16-04-2024	$1.3390	74	$1.3062	$1.5187
15-04-2024	$1.3747	74	$1.3585	$1.4572
14-04-2024	$1.3333	79	$1.3266	$1.4432
13-04-2024	$1.6274	77	$1.5827	$1.6681
12-04-2024	$1.8593	73	$1.8236	$1.9929
11-04-2024	$1.9032	73	$1.8649	$2.0281
10-04-2024	$1.9914	74	$1.9144	$2.0331
09-04-2024	$2.0553	74	$2.0258	$2.1621
08-04-2024	$2.0756	74	$2.0229	$2.1391
07-04-2024	$2.1905	75	$1.9439	$2.2874
06-04-2024	$1.9889	75	$1.9604	$2.1386
05-04-2024	$1.9525	74	$1.7586	$1.9926
04-04-2024	$1.8850	74	$1.8311	$1.9403
03-04-2024	$2.0504	73	$1.9057	$2.1015
02-04-2024	$2.3061	74	$2.2288	$2.4190
01-04-2024	$2.3877	74	$2.3334	$2.5216
31-03-2024	$2.2487	74	$2.1224	$2.3074
30-03-2024	$2.0512	73	$1.7824	$2.0834
29-03-2024	$1.8422	73	$1.7851	$1.9026
28-03-2024	$1.8683	73	$1.8381	$2.0545
27-03-2024	$1.8020	74	$1.7624	$1.8728
26-03-2024	$1.9303	74	$1.8364	$1.9947
25-03-2024	$1.8449	74	$1.5614	$1.8793
24-03-2024	$1.4745	75	$1.4491	$1.5204
23-03-2024	$1.5476	76	$1.4016	$1.5617
22-03-2024	$1.2762	74	$1.2470	$1.3496
21-03-2024	$1.2297	74	$1.1898	$1.2618
20-03-2024	$1.1774	74	$1.1122	$1.1984
19-03-2024	$1.1560	74	$1.0635	$1.1787
18-03-2024	$1.2836	74	$1.2555	$1.3599
17-03-2024	$1.2360	75	$1.1579	$1.2910
16-03-2024	$1.3393	74	$1.3231	$1.5630
15-03-2024	$1.3113	74	$1.2222	$1.3966
14-03-2024	$1.3937	74	$1.3608	$1.4288
13-03-2024	$1.5135	73	$1.4696	$1.5658
12-03-2024	$1.5326	73	$1.4209	$1.5664
11-03-2024	$1.6038	73	$1.5384	$1.7125
10-03-2024	$1.7491	74	$1.5478	$1.7730
09-03-2024	$1.3422	73	$1.0278	$1.4122
08-03-2024	$1.0087	73	$0.9673	$1.0290
07-03-2024	$1.0021	73	$0.9672	$1.0345
06-03-2024	$0.9193	72	$0.8979	$0.9766
05-03-2024	$1.0399	73	$1.0105	$1.0939
04-03-2024	$1.0388	73	$1.0000	$1.0965
03-03-2024	$1.0532	74	$0.9997	$1.0955
02-03-2024	$1.0910	74	$1.0522	$1.1056
01-03-2024	$1.0701	73	$1.0517	$1.1485
29-02-2024	$1.0499	73	$0.9874	$1.0849
28-02-2024	$0.9504	74	$0.9016	$0.9725
27-02-2024	$0.8852	74	$0.8611	$0.9122
26-02-2024	$0.9015	74	$0.8534	$0.9404
25-02-2024	$0.8187	73	$0.7979	$0.8318
24-02-2024	$0.8220	74	$0.7909	$0.8395
23-02-2024	$0.7774	74	$0.7560	$0.8082
22-02-2024	$0.7971	74	$0.7827	$0.8160
21-02-2024	$0.7938	74	$0.7647	$0.8096
20-02-2024	$0.8371	74	$0.8194	$0.8673
19-02-2024	$0.8452	74	$0.7975	$0.8775
18-02-2024	$0.8026	74	$0.7928	$0.8309
17-02-2024	$0.7754	74	$0.7618	$0.7979
16-02-2024	$0.8284	73	$0.7755	$0.8400
15-02-2024	$0.7730	74	$0.7570	$0.7887
14-02-2024	$0.7606	74	$0.7414	$0.7804
13-02-2024	$0.7305	74	$0.7161	$0.7485
12-02-2024	$0.7013	74	$0.6875	$0.7160
11-02-2024	$0.7271	74	$0.7000	$0.7453
10-02-2024	$0.6904	73	$0.6758	$0.7208
09-02-2024	$0.6968	73	$0.6731	$0.7064
08-02-2024	$0.6833	74	$0.6602	$0.6981
07-02-2024	$0.6496	73	$0.6331	$0.6719
06-02-2024	$0.6619	74	$0.6514	$0.6841
05-02-2024	$0.6776	73	$0.6479	$0.6875
04-02-2024	$0.6617	74	$0.6434	$0.6738

Download full YGG price history

View YGG price feed