Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$0.0424	80	$0.0409	$0.0424
04-10-2026	$0.0424	80	$0.0420	$0.0439
03-10-2026	$0.0408	80	$0.0405	$0.0420
02-10-2026	$0.0428	80	$0.0411	$0.0431
01-10-2026	$0.0385	80	$0.0384	$0.0393
30-09-2026	$0.0398	80	$0.0391	$0.0403
29-09-2026	$0.0394	80	$0.0390	$0.0398
28-09-2026	$0.0387	80	$0.0379	$0.0391
27-09-2026	$0.0406	80	$0.0404	$0.0414
26-09-2026	$0.0410	80	$0.0407	$0.0415
25-09-2026	$0.0400	80	$0.0397	$0.0405
24-09-2026	$0.0386	80	$0.0377	$0.0390
23-09-2026	$0.0405	80	$0.0404	$0.0415
22-09-2026	$0.0379	80	$0.0371	$0.0383
14-09-2026	$0.0338	80	$0.0336	$0.0345
13-09-2026	$0.0351	80	$0.0339	$0.0351
12-09-2026	$0.0325	80	$0.0325	$0.0329
11-09-2026	$0.0324	80	$0.0309	$0.0324
10-09-2026	$0.0319	80	$0.0316	$0.0322
09-09-2026	$0.0331	80	$0.0329	$0.0337
08-09-2026	$0.0331	80	$0.0328	$0.0343
07-09-2026	$0.0355	80	$0.0345	$0.0357
06-09-2026	$0.0345	80	$0.0343	$0.0346
05-09-2026	$0.0335	80	$0.0334	$0.0338
04-09-2026	$0.0323	80	$0.0319	$0.0331
03-09-2026	$0.0326	80	$0.0325	$0.0330
02-09-2026	$0.0333	80	$0.0326	$0.0337
01-09-2026	$0.0325	80	$0.0317	$0.0329
31-08-2026	$0.0317	80	$0.0315	$0.0321
30-08-2026	$0.0329	80	$0.0319	$0.0332
29-08-2026	$0.0318	80	$0.0315	$0.0322
21-08-2026	$0.0339	80	$0.0318	$0.0350
20-08-2026	$0.0296	80	$0.0290	$0.0298
19-08-2026	$0.0283	80	$0.0283	$0.0293
18-08-2026	$0.0277	80	$0.0277	$0.0281
17-08-2026	$0.0288	80	$0.0286	$0.0295
16-08-2026	$0.0294	80	$0.0289	$0.0294
15-08-2026	$0.0289	80	$0.0284	$0.0290
14-08-2026	$0.0270	80	$0.0267	$0.0272
13-08-2026	$0.0276	80	$0.0274	$0.0278
12-08-2026	$0.0282	80	$0.0281	$0.0284
11-08-2026	$0.0286	80	$0.0285	$0.0289
10-08-2026	$0.0294	80	$0.0289	$0.0296
09-08-2026	$0.0294	80	$0.0290	$0.0298
08-08-2026	$0.0273	80	$0.0271	$0.0274
07-08-2026	$0.0289	80	$0.0283	$0.0290
06-08-2026	$0.0274	80	$0.0269	$0.0275
05-08-2026	$0.0266	80	$0.0264	$0.0268
04-08-2026	$0.0265	80	$0.0265	$0.0271
03-08-2026	$0.0274	80	$0.0269	$0.0274
02-08-2026	$0.0267	80	$0.0265	$0.0270
01-08-2026	$0.0265	80	$0.0263	$0.0267
31-07-2026	$0.0257	80	$0.0254	$0.0260
30-07-2026	$0.0258	80	$0.0258	$0.0263
29-07-2026	$0.0256	80	$0.0254	$0.0257
28-07-2026	$0.0260	80	$0.0257	$0.0268
27-07-2026	$0.0271	80	$0.0267	$0.0273
26-07-2026	$0.0273	80	$0.0270	$0.0279
25-07-2026	$0.0261	80	$0.0259	$0.0263
24-07-2026	$0.0270	80	$0.0269	$0.0278
23-07-2026	$0.0277	80	$0.0274	$0.0278
22-07-2026	$0.0279	80	$0.0273	$0.0279
21-07-2026	$0.0288	80	$0.0283	$0.0296
20-07-2026	$0.0264	80	$0.0264	$0.0273
19-07-2026	$0.0283	80	$0.0283	$0.0313
18-07-2026	$0.0308	80	$0.0304	$0.0311
17-07-2026	$0.0314	80	$0.0310	$0.0316
16-07-2026	$0.0321	80	$0.0318	$0.0322
15-07-2026	$0.0327	80	$0.0321	$0.0330
14-07-2026	$0.0323	80	$0.0317	$0.0324
13-07-2026	$0.0321	80	$0.0321	$0.0324
12-07-2026	$0.0326	80	$0.0326	$0.0329
11-07-2026	$0.0330	80	$0.0327	$0.0332
10-07-2026	$0.0328	80	$0.0325	$0.0328
09-07-2026	$0.0323	80	$0.0320	$0.0323

Download full YGG price history

View YGG price feed