Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.0531	80	$0.0524	$0.0536
18-05-2026	$0.0519	80	$0.0511	$0.0523
17-05-2026	$0.0541	80	$0.0541	$0.0549
16-05-2026	$0.0544	80	$0.0537	$0.0549
15-05-2026	$0.0565	80	$0.0565	$0.0601
14-05-2026	$0.0595	80	$0.0583	$0.0599
13-05-2026	$0.0614	80	$0.0614	$0.0644
12-05-2026	$0.0626	80	$0.0625	$0.0641
11-05-2026	$0.0649	80	$0.0648	$0.0663
10-05-2026	$0.0657	80	$0.0650	$0.0661
09-05-2026	$0.0662	80	$0.0661	$0.0687
08-05-2026	$0.0630	80	$0.0624	$0.0634
07-05-2026	$0.0626	80	$0.0623	$0.0636
06-05-2026	$0.0625	80	$0.0625	$0.0644
05-05-2026	$0.0625	80	$0.0625	$0.0634
04-05-2026	$0.0624	80	$0.0617	$0.0634
03-05-2026	$0.0613	80	$0.0604	$0.0613
02-05-2026	$0.0595	80	$0.0584	$0.0595
01-05-2026	$0.0592	80	$0.0576	$0.0593
30-04-2026	$0.0581	80	$0.0579	$0.0590
29-04-2026	$0.0594	80	$0.0592	$0.0602
28-04-2026	$0.0589	80	$0.0588	$0.0599
27-04-2026	$0.0593	80	$0.0591	$0.0601
26-04-2026	$0.0615	80	$0.0611	$0.0621
25-04-2026	$0.0625	80	$0.0625	$0.0662
24-04-2026	$0.0600	80	$0.0584	$0.0600
23-04-2026	$0.0568	80	$0.0561	$0.0570
22-04-2026	$0.0583	80	$0.0580	$0.0590
21-04-2026	$0.0568	80	$0.0565	$0.0579
20-04-2026	$0.0583	80	$0.0562	$0.0583
19-04-2026	$0.0575	80	$0.0560	$0.0578
18-04-2026	$0.0607	80	$0.0601	$0.0649
17-04-2026	$0.0611	80	$0.0603	$0.0614
16-04-2026	$0.0584	80	$0.0573	$0.0587
15-04-2026	$0.0563	80	$0.0555	$0.0569
14-04-2026	$0.0547	80	$0.0542	$0.0555
13-04-2026	$0.0554	80	$0.0544	$0.0556
12-04-2026	$0.0543	80	$0.0539	$0.0550
11-04-2026	$0.0546	80	$0.0542	$0.0551
10-04-2026	$0.0555	80	$0.0545	$0.0555
09-04-2026	$0.0549	80	$0.0548	$0.0561
08-04-2026	$0.0552	80	$0.0550	$0.0556
07-04-2026	$0.0530	80	$0.0525	$0.0541
06-04-2026	$0.0545	80	$0.0534	$0.0551
05-04-2026	$0.0515	80	$0.0511	$0.0519
04-04-2026	$0.0525	80	$0.0525	$0.0530
03-04-2026	$0.0525	80	$0.0518	$0.0530
02-04-2026	$0.0507	80	$0.0506	$0.0514
01-04-2026	$0.0524	80	$0.0519	$0.0529
31-03-2026	$0.0524	80	$0.0519	$0.0541
30-03-2026	$0.0531	80	$0.0524	$0.0532
29-03-2026	$0.0511	80	$0.0511	$0.0520
28-03-2026	$0.0524	80	$0.0520	$0.0528
27-03-2026	$0.0530	80	$0.0525	$0.0556
26-03-2026	$0.0547	80	$0.0542	$0.0556
25-03-2026	$0.0575	80	$0.0565	$0.0575
24-03-2026	$0.0567	80	$0.0565	$0.0572
23-03-2026	$0.0566	80	$0.0543	$0.0566
22-03-2026	$0.0553	80	$0.0547	$0.0562
21-03-2026	$0.0583	80	$0.0581	$0.0588
20-03-2026	$0.0591	80	$0.0578	$0.0592
19-03-2026	$0.0577	80	$0.0574	$0.0587
18-03-2026	$0.0589	80	$0.0586	$0.0618
17-03-2026	$0.0604	80	$0.0594	$0.0610
16-03-2026	$0.0601	80	$0.0599	$0.0606
15-03-2026	$0.0598	80	$0.0597	$0.0610
14-03-2026	$0.0583	80	$0.0574	$0.0583
13-03-2026	$0.0584	80	$0.0579	$0.0590
12-03-2026	$0.0566	80	$0.0552	$0.0568
11-03-2026	$0.0577	80	$0.0561	$0.0585
10-03-2026	$0.0553	80	$0.0550	$0.0558
09-03-2026	$0.0555	80	$0.0548	$0.0557
08-03-2026	$0.0544	80	$0.0540	$0.0547
07-03-2026	$0.0558	80	$0.0556	$0.0566
06-03-2026	$0.0582	80	$0.0578	$0.0595
05-03-2026	$0.0596	80	$0.0581	$0.0602
04-03-2026	$0.0576	80	$0.0567	$0.0586
03-03-2026	$0.0568	80	$0.0557	$0.0568
02-03-2026	$0.0577	80	$0.0558	$0.0632
01-03-2026	$0.0545	80	$0.0545	$0.0561
28-02-2026	$0.0520	80	$0.0519	$0.0545
27-02-2026	$0.0575	80	$0.0574	$0.0588
26-02-2026	$0.0584	80	$0.0578	$0.0594
25-02-2026	$0.0594	80	$0.0587	$0.0598
24-02-2026	$0.0590	80	$0.0583	$0.0595
23-02-2026	$0.0675	80	$0.0675	$0.0737
22-02-2026	$0.0675	80	$0.0630	$0.0745
21-02-2026	$0.0694	80	$0.0691	$0.0741
20-02-2026	$0.0575	80	$0.0573	$0.0594
19-02-2026	$0.0569	80	$0.0565	$0.0576

Download full YGG price history

View YGG price feed