Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.0992	73	$0.0966	$0.1017
31-12-2025	$0.0962	73	$0.0947	$0.0988
30-12-2025	$0.0973	73	$0.0948	$0.0993
29-12-2025	$0.0991	73	$0.0967	$0.1034
28-12-2025	$0.0990	73	$0.0975	$0.1023
27-12-2025	$0.0983	73	$0.0946	$0.1018
26-12-2025	$0.1008	73	$0.0982	$0.1024
25-12-2025	$0.1001	73	$0.0977	$0.1044
24-12-2025	$0.0978	73	$0.0949	$0.0995
23-12-2025	$0.1013	74	$0.0952	$0.1052
22-12-2025	$0.1028	73	$0.1008	$0.1111
21-12-2025	$0.0959	73	$0.0945	$0.0992
20-12-2025	$0.0978	73	$0.0943	$0.0994
19-12-2025	$0.0939	73	$0.0914	$0.0956
18-12-2025	$0.0934	73	$0.0903	$0.0951
17-12-2025	$0.0992	73	$0.0969	$0.1017
16-12-2025	$0.1006	73	$0.0982	$0.1035
15-12-2025	$0.1071	73	$0.1046	$0.1104
14-12-2025	$0.1087	74	$0.1058	$0.1121
13-12-2025	$0.1107	74	$0.1082	$0.1128
12-12-2025	$0.1146	73	$0.1120	$0.1172
11-12-2025	$0.1124	73	$0.1083	$0.1142
10-12-2025	$0.1194	73	$0.1169	$0.1234
09-12-2025	$0.1137	73	$0.1097	$0.1159
08-12-2025	$0.1137	73	$0.1107	$0.1161
07-12-2025	$0.1117	73	$0.1094	$0.1164
06-12-2025	$0.1100	74	$0.1074	$0.1118
05-12-2025	$0.1134	73	$0.1115	$0.1185
04-12-2025	$0.1193	73	$0.1171	$0.1230
03-12-2025	$0.1198	73	$0.1174	$0.1251
02-12-2025	$0.1103	73	$0.1066	$0.1129
01-12-2025	$0.1123	75	$0.1097	$0.1169
30-11-2025	$0.1310	73	$0.1273	$0.1335
29-11-2025	$0.1339	73	$0.1318	$0.1373
28-11-2025	$0.1376	73	$0.1341	$0.1416
27-11-2025	$0.1375	73	$0.1353	$0.1424
26-11-2025	$0.1352	73	$0.1324	$0.1414
25-11-2025	$0.1415	73	$0.1374	$0.1438
24-11-2025	$0.1378	73	$0.1350	$0.1423
23-11-2025	$0.1422	73	$0.1355	$0.1448
22-11-2025	$0.1364	72	$0.1318	$0.1404
21-11-2025	$0.1370	72	$0.1295	$0.1515
20-11-2025	$0.1665	72	$0.1536	$0.1693
19-11-2025	$0.1560	73	$0.1512	$0.1584
18-11-2025	$0.1547	73	$0.1507	$0.1587
17-11-2025	$0.1590	73	$0.1559	$0.1628
16-11-2025	$0.1583	72	$0.1549	$0.1666
15-11-2025	$0.1588	72	$0.1535	$0.1640
14-11-2025	$0.1591	73	$0.1535	$0.1668
13-11-2025	$0.1723	73	$0.1681	$0.1794
12-11-2025	$0.1819	73	$0.1738	$0.1855
11-11-2025	$0.1834	73	$0.1761	$0.1911
10-11-2025	$0.1837	73	$0.1789	$0.1889
09-11-2025	$0.1800	73	$0.1729	$0.1845
08-11-2025	$0.1860	72	$0.1801	$0.1906
07-11-2025	$0.1634	73	$0.1597	$0.1750
06-11-2025	$0.1603	73	$0.1579	$0.1654
05-11-2025	$0.1617	73	$0.1544	$0.1641
04-11-2025	$0.1614	73	$0.1547	$0.1675
03-11-2025	$0.1761	75	$0.1700	$0.1800
02-11-2025	$0.1885	73	$0.1826	$0.1940
01-11-2025	$0.1866	74	$0.1810	$0.1906
31-10-2025	$0.1845	74	$0.1807	$0.1898
30-10-2025	$0.1888	73	$0.1854	$0.1994
29-10-2025	$0.2022	73	$0.1947	$0.2056
28-10-2025	$0.2095	73	$0.2045	$0.2178
27-10-2025	$0.2156	72	$0.2081	$0.2283
26-10-2025	$0.2228	73	$0.2150	$0.2269
25-10-2025	$0.2205	73	$0.2150	$0.2246
24-10-2025	$0.2190	73	$0.2133	$0.2251
23-10-2025	$0.2126	73	$0.2094	$0.2178
22-10-2025	$0.2171	73	$0.2090	$0.2206
21-10-2025	$0.2204	74	$0.2115	$0.2253
20-10-2025	$0.2312	74	$0.2261	$0.2365
19-10-2025	$0.2231	73	$0.2139	$0.2317
18-10-2025	$0.2275	74	$0.2219	$0.2378
17-10-2025	$0.2253	74	$0.2147	$0.2329
16-10-2025	$0.2657	73	$0.2432	$0.2694
15-10-2025	$0.2804	73	$0.2761	$0.3368
14-10-2025	$0.2155	73	$0.2085	$0.2241
13-10-2025	$0.2279	74	$0.2112	$0.2390
12-10-2025	$0.1867	74	$0.1799	$0.1910
11-10-2025	$0.1838	75	$0.1781	$0.1937
10-10-2025	$0.2762	73	$0.2602	$0.2803
09-10-2025	$0.2497	73	$0.2408	$0.2569
08-10-2025	$0.2548	73	$0.2491	$0.2616
07-10-2025	$0.2677	73	$0.2558	$0.2718
06-10-2025	$0.2612	72	$0.2521	$0.2660
05-10-2025	$0.2619	72	$0.2537	$0.2726
04-10-2025	$0.2623	72	$0.2551	$0.2744

Download full YGG price history

View YGG price feed