Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2429	73	$0.2347	$0.2570
17-06-2025	$0.2572	77	$0.2523	$0.2615
16-06-2025	$0.2767	76	$0.2717	$0.2837
15-06-2025	$0.2634	78	$0.2570	$0.2644
14-06-2025	$0.2678	78	$0.2622	$0.2695
13-06-2025	$0.2602	79	$0.2544	$0.2635
12-06-2025	$0.2871	76	$0.2795	$0.2956
11-06-2025	$0.3082	74	$0.2983	$0.3171
10-06-2025	$0.3034	74	$0.2905	$0.3119
09-06-2025	$0.2789	74	$0.2696	$0.2872
08-06-2025	$0.2754	74	$0.2687	$0.2822
07-06-2025	$0.2817	74	$0.2745	$0.2860
06-06-2025	$0.2754	75	$0.2665	$0.2800
05-06-2025	$0.2846	75	$0.2814	$0.2948
04-06-2025	$0.2953	78	$0.2927	$0.3075
03-06-2025	$0.3099	76	$0.3038	$0.3130
02-06-2025	$0.2955	79	$0.2912	$0.3030
01-06-2025	$0.2938	78	$0.2877	$0.2965
31-05-2025	$0.2941	78	$0.2885	$0.2997
30-05-2025	$0.3214	76	$0.3126	$0.3290
29-05-2025	$0.3403	74	$0.3357	$0.3543
28-05-2025	$0.3434	73	$0.3283	$0.3575
27-05-2025	$0.3384	74	$0.3282	$0.3479
26-05-2025	$0.3230	73	$0.3185	$0.3358
25-05-2025	$0.3142	74	$0.3056	$0.3221
24-05-2025	$0.3273	73	$0.3189	$0.3362
23-05-2025	$0.3476	74	$0.3327	$0.3707
22-05-2025	$0.3554	73	$0.3465	$0.3656
21-05-2025	$0.3320	71	$0.3231	$0.3404
20-05-2025	$0.3241	73	$0.3180	$0.3380
19-05-2025	$0.3182	73	$0.3066	$0.3254
18-05-2025	$0.3432	74	$0.3299	$0.3492
17-05-2025	$0.3238	74	$0.3182	$0.3342
16-05-2025	$0.3574	73	$0.3429	$0.3642
15-05-2025	$0.3460	73	$0.3387	$0.3623
14-05-2025	$0.3755	73	$0.3638	$0.3886
13-05-2025	$0.3773	73	$0.3627	$0.3850
12-05-2025	$0.3944	74	$0.3755	$0.4023
11-05-2025	$0.3655	73	$0.3601	$0.3826
10-05-2025	$0.3633	73	$0.3506	$0.3730
09-05-2025	$0.3519	73	$0.3419	$0.3659
08-05-2025	$0.3047	73	$0.2967	$0.3102
07-05-2025	$0.2851	73	$0.2795	$0.2930
06-05-2025	$0.2778	74	$0.2731	$0.2934
05-05-2025	$0.2871	74	$0.2789	$0.2976
04-05-2025	$0.2920	74	$0.2865	$0.3005
03-05-2025	$0.3119	73	$0.3057	$0.3217
02-05-2025	$0.3227	73	$0.3135	$0.3293
01-05-2025	$0.3328	74	$0.3272	$0.3452
30-04-2025	$0.3197	74	$0.3154	$0.3396
29-04-2025	$0.3298	73	$0.3225	$0.3412
28-04-2025	$0.3135	73	$0.3089	$0.3319
27-04-2025	$0.3160	74	$0.3076	$0.3254
26-04-2025	$0.3237	74	$0.3174	$0.3414
25-04-2025	$0.3180	73	$0.3118	$0.3268
24-04-2025	$0.3057	74	$0.2916	$0.3115
23-04-2025	$0.3147	73	$0.3089	$0.3253
22-04-2025	$0.2974	73	$0.2838	$0.3020
21-04-2025	$0.3008	73	$0.2889	$0.3056
20-04-2025	$0.2805	74	$0.2725	$0.2873
19-04-2025	$0.2678	74	$0.2613	$0.2720
18-04-2025	$0.2598	74	$0.2525	$0.2633
17-04-2025	$0.2468	73	$0.2422	$0.2538
16-04-2025	$0.2410	73	$0.2366	$0.2504
15-04-2025	$0.2561	74	$0.2495	$0.2744
14-04-2025	$0.2724	73	$0.2664	$0.2827
13-04-2025	$0.2759	73	$0.2718	$0.2896
12-04-2025	$0.2835	73	$0.2644	$0.2878
11-04-2025	$0.2651	73	$0.2581	$0.2715
10-04-2025	$0.2584	73	$0.2534	$0.2675
09-04-2025	$0.2515	73	$0.2394	$0.2561
08-04-2025	$0.2571	73	$0.2446	$0.2641
07-04-2025	$0.2608	74	$0.2394	$0.2641
06-04-2025	$0.2697	72	$0.2649	$0.2905
05-04-2025	$0.2876	72	$0.2813	$0.2969
04-04-2025	$0.2832	73	$0.2722	$0.2893
03-04-2025	$0.2625	73	$0.2588	$0.2881
02-04-2025	$0.2893	73	$0.2782	$0.2954
01-04-2025	$0.3019	73	$0.2963	$0.3159
31-03-2025	$0.3018	73	$0.2854	$0.3069
30-03-2025	$0.3047	74	$0.3002	$0.3135
29-03-2025	$0.3045	74	$0.2966	$0.3156
28-03-2025	$0.3138	73	$0.3093	$0.3235
27-03-2025	$0.3348	73	$0.3294	$0.3478
26-03-2025	$0.3469	74	$0.3411	$0.3569
25-03-2025	$0.3378	74	$0.3331	$0.3497
24-03-2025	$0.3461	73	$0.3370	$0.3512
23-03-2025	$0.3367	74	$0.3319	$0.3517
22-03-2025	$0.3265	74	$0.3211	$0.3329
21-03-2025	$0.3156	74	$0.3113	$0.3292

Download full YGG price history

View YGG price feed