Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$1.2842	74	$1.2462	$1.3153
06-12-2024	$1.2195	73	$1.2025	$1.3081
05-12-2024	$1.2574	72	$1.2254	$1.3053
04-12-2024	$1.3561	72	$1.2221	$1.3785
03-12-2024	$1.1031	74	$1.0732	$1.1638
02-12-2024	$0.9997	73	$0.9627	$1.0765
01-12-2024	$1.0873	73	$1.0476	$1.1308
30-11-2024	$1.0716	73	$1.0301	$1.1096
29-11-2024	$1.0481	73	$0.9899	$1.0878
28-11-2024	$0.9968	73	$0.9753	$1.0442
27-11-2024	$0.9438	73	$0.9217	$0.9924
26-11-2024	$0.8948	72	$0.8737	$1.0079
25-11-2024	$0.9915	73	$0.9648	$1.0396
24-11-2024	$0.9163	72	$0.8962	$1.0418
23-11-2024	$0.8726	73	$0.8251	$0.8989
22-11-2024	$0.7928	72	$0.7663	$0.8163
21-11-2024	$0.7664	73	$0.7046	$0.7863
20-11-2024	$0.7470	73	$0.7302	$0.7801
19-11-2024	$0.8082	73	$0.7832	$0.8285
18-11-2024	$0.8100	73	$0.7784	$0.8448
17-11-2024	$0.8245	73	$0.7975	$0.8543
16-11-2024	$0.8399	73	$0.7674	$0.8779
15-11-2024	$0.7585	73	$0.7222	$0.7767
14-11-2024	$0.7967	73	$0.7795	$0.8467
13-11-2024	$0.7655	73	$0.7374	$0.7847
12-11-2024	$0.7840	72	$0.7585	$0.9023
11-11-2024	$0.8270	74	$0.7978	$0.8523
10-11-2024	$0.8235	72	$0.7766	$0.8436
09-11-2024	$0.7536	73	$0.7297	$0.7854
08-11-2024	$0.7282	73	$0.6915	$0.7409
07-11-2024	$0.7194	73	$0.7026	$0.7393
06-11-2024	$0.7052	73	$0.6762	$0.7297
05-11-2024	$0.6251	74	$0.6084	$0.6386
04-11-2024	$0.6312	73	$0.6071	$0.6445
03-11-2024	$0.6221	74	$0.6103	$0.6450
02-11-2024	$0.6824	74	$0.6713	$0.7064
01-11-2024	$0.7291	73	$0.6937	$0.7440
31-10-2024	$0.7491	73	$0.7324	$0.7690
30-10-2024	$0.7684	73	$0.7438	$0.8074
29-10-2024	$0.7541	73	$0.7328	$0.7689
28-10-2024	$0.7157	73	$0.6977	$0.7424
27-10-2024	$0.7035	73	$0.6891	$0.7264
26-10-2024	$0.7197	73	$0.7059	$0.7404
25-10-2024	$0.8026	73	$0.7762	$0.8221
24-10-2024	$0.7825	73	$0.7500	$0.7965
23-10-2024	$0.7899	73	$0.7774	$0.8290
22-10-2024	$0.7964	73	$0.7831	$0.8356
21-10-2024	$0.8058	73	$0.7867	$0.8296
20-10-2024	$0.8137	74	$0.8033	$0.8961
19-10-2024	$0.8227	73	$0.7919	$0.8728
18-10-2024	$0.7239	73	$0.7129	$0.7522
17-10-2024	$0.7146	73	$0.6937	$0.7386
16-10-2024	$0.7473	73	$0.7219	$0.7727
15-10-2024	$0.7539	73	$0.7273	$0.7959
14-10-2024	$0.7510	72	$0.7344	$0.7763
13-10-2024	$0.7100	73	$0.6946	$0.7344
12-10-2024	$0.7272	73	$0.7068	$0.7441
11-10-2024	$0.7133	73	$0.6729	$0.7238
10-10-2024	$0.6644	73	$0.6507	$0.6896
09-10-2024	$0.6747	73	$0.6642	$0.7164
08-10-2024	$0.7099	73	$0.6988	$0.7490
07-10-2024	$0.7076	73	$0.6863	$0.7435
06-10-2024	$0.6686	74	$0.6485	$0.6776
05-10-2024	$0.6634	75	$0.6547	$0.6840
04-10-2024	$0.6419	74	$0.6231	$0.6614
03-10-2024	$0.6226	74	$0.5955	$0.6459
02-10-2024	$0.6411	73	$0.6168	$0.6769
01-10-2024	$0.7271	73	$0.7138	$0.7675
30-09-2024	$0.7329	73	$0.7137	$0.7735
29-09-2024	$0.7267	74	$0.6990	$0.7363
28-09-2024	$0.7241	74	$0.7140	$0.7536
27-09-2024	$0.7235	73	$0.7126	$0.7625
26-09-2024	$0.6909	74	$0.6776	$0.7153
25-09-2024	$0.6992	73	$0.6819	$0.7206
24-09-2024	$0.7080	73	$0.6841	$0.7242
23-09-2024	$0.6724	73	$0.6521	$0.6919
22-09-2024	$0.6523	73	$0.6428	$0.6890
21-09-2024	$0.6721	74	$0.6529	$0.6822
20-09-2024	$0.6807	73	$0.6643	$0.7146
19-09-2024	$0.6500	74	$0.6324	$0.6714
18-09-2024	$0.5758	73	$0.5671	$0.6117
17-09-2024	$0.5493	73	$0.5363	$0.5617
16-09-2024	$0.5489	74	$0.5349	$0.5697
15-09-2024	$0.5894	73	$0.5714	$0.6032
14-09-2024	$0.6055	74	$0.5906	$0.6166
13-09-2024	$0.5810	73	$0.5699	$0.6091
12-09-2024	$0.5790	73	$0.5690	$0.6098
11-09-2024	$0.5561	74	$0.5486	$0.5847
10-09-2024	$0.5685	74	$0.5594	$0.5856
09-09-2024	$0.5592	74	$0.5447	$0.5694

Download full YGG price history

View YGG price feed