Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.7240	73	$0.6968	$0.7342
25-07-2024	$0.6852	73	$0.6720	$0.7157
24-07-2024	$0.7436	72	$0.7274	$0.7668
23-07-2024	$0.7599	73	$0.7359	$0.7892
22-07-2024	$0.7896	73	$0.7599	$0.8204
21-07-2024	$0.7979	74	$0.7807	$0.8219
20-07-2024	$0.8073	74	$0.7926	$0.8415
19-07-2024	$0.7829	73	$0.7485	$0.7937
18-07-2024	$0.8181	73	$0.8011	$0.8507
17-07-2024	$0.7996	74	$0.7645	$0.8152
16-07-2024	$0.7644	74	$0.7305	$0.7818
15-07-2024	$0.7300	74	$0.7039	$0.7422
14-07-2024	$0.6691	74	$0.6551	$0.6944
13-07-2024	$0.6742	73	$0.6601	$0.6887
12-07-2024	$0.6594	74	$0.6324	$0.6694
11-07-2024	$0.6740	73	$0.6576	$0.7027
10-07-2024	$0.6614	74	$0.6408	$0.6818
09-07-2024	$0.6772	74	$0.6584	$0.6991
08-07-2024	$0.7108	74	$0.6935	$0.7455
07-07-2024	$0.6902	75	$0.6812	$0.7434
06-07-2024	$0.6213	74	$0.6018	$0.6313
05-07-2024	$0.6045	74	$0.5658	$0.6179
04-07-2024	$0.7364	74	$0.7119	$0.7872
03-07-2024	$0.8892	73	$0.8386	$0.9044
02-07-2024	$0.9133	73	$0.8733	$0.9366
01-07-2024	$0.8746	73	$0.8559	$0.9031
30-06-2024	$0.8564	73	$0.8366	$0.8711
29-06-2024	$0.8511	74	$0.8379	$0.8739
28-06-2024	$0.8946	73	$0.8743	$0.9198
27-06-2024	$0.9121	73	$0.8395	$0.9266
26-06-2024	$0.8888	73	$0.8649	$0.9095
25-06-2024	$0.8838	74	$0.8483	$0.9087
24-06-2024	$0.8690	73	$0.8294	$0.8873
23-06-2024	$0.9569	74	$0.9452	$1.0019
22-06-2024	$0.9907	74	$0.9559	$1.0181
21-06-2024	$0.9789	74	$0.9492	$1.0112
20-06-2024	$0.9886	74	$0.9745	$1.0452
19-06-2024	$0.9362	73	$0.9197	$0.9771
18-06-2024	$0.9295	73	$0.9152	$1.0143
17-06-2024	$1.1147	74	$1.0777	$1.1558
16-06-2024	$1.1978	73	$1.1320	$1.2200
15-06-2024	$1.1537	73	$1.1292	$1.1788
14-06-2024	$1.2215	74	$1.2008	$1.2485
13-06-2024	$1.2352	73	$1.2008	$1.2582
12-06-2024	$1.2832	74	$1.2213	$1.3293
11-06-2024	$1.2276	73	$1.2036	$1.3050
10-06-2024	$1.3116	73	$1.2717	$1.3549
09-06-2024	$1.3229	72	$1.2819	$1.3623
08-06-2024	$1.3250	72	$1.2724	$1.3868
07-06-2024	$1.5302	73	$1.4894	$1.5904
06-06-2024	$1.5662	73	$1.5334	$1.6008
05-06-2024	$1.6083	74	$1.5743	$1.6550
04-06-2024	$1.7407	73	$1.6953	$1.7947
03-06-2024	$1.7224	73	$1.6767	$1.7819
02-06-2024	$1.6076	74	$1.5368	$1.6471
01-06-2024	$1.4570	74	$1.4135	$1.4816
31-05-2024	$1.4585	73	$1.4373	$1.5213
30-05-2024	$1.4949	73	$1.4191	$1.5158
29-05-2024	$1.5164	73	$1.4897	$1.5688
28-05-2024	$1.4954	74	$1.4449	$1.5258
27-05-2024	$1.5384	74	$1.4921	$1.6069
26-05-2024	$1.5592	74	$1.5356	$1.6168
25-05-2024	$1.5698	73	$1.5321	$1.6130
24-05-2024	$1.3786	73	$1.3576	$1.4419
23-05-2024	$1.3524	72	$1.3148	$1.4746
22-05-2024	$1.4088	72	$1.3711	$1.5143
21-05-2024	$1.3892	73	$1.3589	$1.4603
20-05-2024	$1.2951	73	$1.2635	$1.3229
19-05-2024	$1.3391	73	$1.3069	$1.3975
18-05-2024	$1.3538	73	$1.3348	$1.4265
17-05-2024	$1.2909	73	$1.2537	$1.3283
16-05-2024	$1.2320	72	$1.1931	$1.2866
15-05-2024	$1.1722	73	$1.0792	$1.2018
14-05-2024	$1.1347	74	$1.1186	$1.1914
13-05-2024	$1.1953	73	$1.1573	$1.2233
12-05-2024	$1.2373	75	$1.2081	$1.2551
11-05-2024	$1.2534	75	$1.1959	$1.2679
10-05-2024	$1.2902	73	$1.2704	$1.3321
09-05-2024	$1.2312	73	$1.2037	$1.2890
08-05-2024	$1.2981	73	$1.2526	$1.3183
07-05-2024	$1.3867	74	$1.3289	$1.4407
06-05-2024	$1.3602	73	$1.3038	$1.4348
05-05-2024	$1.2763	73	$1.2351	$1.2944
04-05-2024	$1.2659	73	$1.2409	$1.3141
03-05-2024	$1.2509	74	$1.1795	$1.2708
02-05-2024	$1.1727	74	$1.1102	$1.2182
01-05-2024	$1.1230	73	$1.0791	$1.1623
30-04-2024	$1.1933	74	$1.1723	$1.3288
29-04-2024	$1.2835	74	$1.2444	$1.3165
28-04-2024	$1.3870	74	$1.3469	$1.4217

Download full YGG price history

View YGG price feed