Historical YGG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.5567 74 $0.5425 $0.5671
27-11-2023 $0.5561 74 $0.5464 $0.5731
26-11-2023 $0.6138 75 $0.5938 $0.6311
25-11-2023 $0.6008 74 $0.5823 $0.6178
24-11-2023 $0.5703 74 $0.5611 $0.5900
23-11-2023 $0.5456 74 $0.5369 $0.5676
22-11-2023 $0.5442 74 $0.5291 $0.5517
21-11-2023 $0.5768 74 $0.5659 $0.6024
20-11-2023 $0.5982 75 $0.5892 $0.6190
19-11-2023 $0.5816 75 $0.5717 $0.6037
18-11-2023 $0.5498 75 $0.5264 $0.5628
17-11-2023 $0.6068 74 $0.5877 $0.6426
16-11-2023 $0.6247 74 $0.6128 $0.6708
15-11-2023 $0.6621 74 $0.6371 $0.6772
14-11-2023 $0.6594 73 $0.6383 $0.6967
13-11-2023 $0.6455 74 $0.6245 $0.6706
12-11-2023 $0.6806 74 $0.6478 $0.6943
11-11-2023 $0.6563 72 $0.6136 $0.6931
10-11-2023 $0.5584 74 $0.5341 $0.5810
09-11-2023 $0.5878 74 $0.5692 $0.6316
08-11-2023 $0.6251 74 $0.5818 $0.6426
07-11-2023 $0.5743 74 $0.5247 $0.5864
06-11-2023 $0.4978 74 $0.4453 $0.5287
05-11-2023 $0.4481 75 $0.4410 $0.4581
04-11-2023 $0.4521 74 $0.4396 $0.4606
03-11-2023 $0.4225 74 $0.4070 $0.4279
02-11-2023 $0.4357 74 $0.4253 $0.4435
01-11-2023 $0.4259 73 $0.4113 $0.4325
31-10-2023 $0.4396 74 $0.4301 $0.4546
30-10-2023 $0.4582 74 $0.4481 $0.4726
29-10-2023 $0.4580 74 $0.4468 $0.4660
28-10-2023 $0.4463 74 $0.4402 $0.4626
27-10-2023 $0.4392 73 $0.4247 $0.4498
26-10-2023 $0.4532 74 $0.4416 $0.4977
25-10-2023 $0.4466 74 $0.4220 $0.4629
24-10-2023 $0.4400 73 $0.3944 $0.4536
23-10-2023 $0.3809 74 $0.3715 $0.3900
22-10-2023 $0.3645 74 $0.3599 $0.3820
21-10-2023 $0.3613 74 $0.3566 $0.3714
20-10-2023 $0.3616 74 $0.3535 $0.3719
19-10-2023 $0.3567 74 $0.3455 $0.3615
18-10-2023 $0.3614 74 $0.3546 $0.3706
17-10-2023 $0.3816 74 $0.3766 $0.3970
16-10-2023 $0.3800 74 $0.3731 $0.3971
15-10-2023 $0.3790 74 $0.3742 $0.3947
14-10-2023 $0.3670 74 $0.3548 $0.3741
13-10-2023 $0.3863 74 $0.3743 $0.3932
12-10-2023 $0.3815 74 $0.3683 $0.3905
11-10-2023 $0.3468 74 $0.3399 $0.3540
10-10-2023 $0.3633 74 $0.3588 $0.3824
09-10-2023 $0.4005 74 $0.3860 $0.4247
08-10-2023 $0.3986 75 $0.3881 $0.4084
07-10-2023 $0.4046 74 $0.3971 $0.4197
06-10-2023 $0.3813 73 $0.3688 $0.3868
05-10-2023 $0.3699 74 $0.3652 $0.3861
04-10-2023 $0.3790 74 $0.3644 $0.3866
03-10-2023 $0.3753 74 $0.3664 $0.3948
02-10-2023 $0.4200 73 $0.3883 $0.4258
01-10-2023 $0.3905 74 $0.3768 $0.4216
30-09-2023 $0.3619 73 $0.3389 $0.3669
29-09-2023 $0.3266 74 $0.3223 $0.3410
28-09-2023 $0.3298 73 $0.3183 $0.3365
27-09-2023 $0.3236 73 $0.3125 $0.3312
26-09-2023 $0.3260 74 $0.3203 $0.3339
25-09-2023 $0.3275 73 $0.3197 $0.3337
24-09-2023 $0.3324 74 $0.3276 $0.3428
23-09-2023 $0.3384 74 $0.3340 $0.3631
22-09-2023 $0.3453 74 $0.3381 $0.3589
21-09-2023 $0.3330 74 $0.3266 $0.3451
20-09-2023 $0.3312 74 $0.3175 $0.3363
19-09-2023 $0.3218 74 $0.3145 $0.3320
18-09-2023 $0.3162 74 $0.3069 $0.3208
17-09-2023 $0.3201 74 $0.3137 $0.3270
16-09-2023 $0.3276 73 $0.3213 $0.3379
15-09-2023 $0.3199 74 $0.3147 $0.3339
14-09-2023 $0.3153 74 $0.3061 $0.3221
13-09-2023 $0.3116 74 $0.3047 $0.3196
12-09-2023 $0.3282 74 $0.3033 $0.3434
11-09-2023 $0.2935 74 $0.2869 $0.3130
10-09-2023 $0.3195 74 $0.3129 $0.3311
09-09-2023 $0.3480 74 $0.3420 $0.3545
08-09-2023 $0.3454 74 $0.3376 $0.3549
07-09-2023 $0.3516 73 $0.3433 $0.3567
06-09-2023 $0.3500 73 $0.3437 $0.3584
05-09-2023 $0.3540 73 $0.3447 $0.3595
04-09-2023 $0.3463 74 $0.3397 $0.3548
03-09-2023 $0.3468 74 $0.3400 $0.3550
02-09-2023 $0.3587 74 $0.3501 $0.3765
01-09-2023 $0.4039 74 $0.3851 $0.4145
31-08-2023 $0.3830 74 $0.3683 $0.3881

Download full YGG price history

View YGG price feed