Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-04-2026	$0.0549	80	$0.0548	$0.0561
08-04-2026	$0.0552	80	$0.0550	$0.0556
07-04-2026	$0.0530	80	$0.0525	$0.0541
06-04-2026	$0.0545	80	$0.0534	$0.0551
05-04-2026	$0.0515	80	$0.0511	$0.0519
04-04-2026	$0.0525	80	$0.0525	$0.0530
03-04-2026	$0.0525	80	$0.0518	$0.0530
02-04-2026	$0.0507	80	$0.0506	$0.0514
01-04-2026	$0.0524	80	$0.0519	$0.0529
31-03-2026	$0.0524	80	$0.0519	$0.0541
30-03-2026	$0.0531	80	$0.0524	$0.0532
29-03-2026	$0.0511	80	$0.0511	$0.0520
28-03-2026	$0.0524	80	$0.0520	$0.0528
27-03-2026	$0.0530	80	$0.0525	$0.0556
26-03-2026	$0.0547	80	$0.0542	$0.0556
25-03-2026	$0.0575	80	$0.0565	$0.0575
24-03-2026	$0.0567	80	$0.0565	$0.0572
23-03-2026	$0.0566	80	$0.0543	$0.0566
22-03-2026	$0.0553	80	$0.0547	$0.0562
21-03-2026	$0.0583	80	$0.0581	$0.0588
20-03-2026	$0.0591	80	$0.0578	$0.0592
19-03-2026	$0.0577	80	$0.0574	$0.0587
18-03-2026	$0.0589	80	$0.0586	$0.0618
17-03-2026	$0.0604	80	$0.0594	$0.0610
16-03-2026	$0.0601	80	$0.0599	$0.0606
15-03-2026	$0.0598	80	$0.0597	$0.0610
14-03-2026	$0.0583	80	$0.0574	$0.0583
13-03-2026	$0.0584	80	$0.0579	$0.0590
12-03-2026	$0.0566	80	$0.0552	$0.0568
11-03-2026	$0.0577	80	$0.0561	$0.0585
10-03-2026	$0.0553	80	$0.0550	$0.0558
09-03-2026	$0.0555	80	$0.0548	$0.0557
08-03-2026	$0.0544	80	$0.0540	$0.0547
07-03-2026	$0.0558	80	$0.0556	$0.0566
06-03-2026	$0.0582	80	$0.0578	$0.0595
05-03-2026	$0.0596	80	$0.0581	$0.0602
04-03-2026	$0.0576	80	$0.0567	$0.0586
03-03-2026	$0.0568	80	$0.0557	$0.0568
02-03-2026	$0.0577	80	$0.0558	$0.0632
01-03-2026	$0.0545	80	$0.0545	$0.0561
28-02-2026	$0.0520	80	$0.0519	$0.0545
27-02-2026	$0.0575	80	$0.0574	$0.0588
26-02-2026	$0.0584	80	$0.0578	$0.0594
25-02-2026	$0.0594	80	$0.0587	$0.0598
24-02-2026	$0.0590	80	$0.0583	$0.0595
23-02-2026	$0.0675	80	$0.0675	$0.0737
22-02-2026	$0.0675	80	$0.0630	$0.0745
21-02-2026	$0.0694	80	$0.0691	$0.0741
20-02-2026	$0.0575	80	$0.0573	$0.0594
19-02-2026	$0.0569	80	$0.0565	$0.0576
18-02-2026	$0.0593	80	$0.0592	$0.0607
17-02-2026	$0.0598	80	$0.0589	$0.0599
16-02-2026	$0.0604	80	$0.0585	$0.0604
15-02-2026	$0.0593	80	$0.0593	$0.0629
14-02-2026	$0.0621	80	$0.0621	$0.0628
13-02-2026	$0.0593	80	$0.0587	$0.0597
12-02-2026	$0.0588	80	$0.0588	$0.0602
11-02-2026	$0.0558	80	$0.0550	$0.0560
10-02-2026	$0.0578	80	$0.0577	$0.0590
09-02-2026	$0.0589	80	$0.0585	$0.0615
08-02-2026	$0.0623	80	$0.0617	$0.0632
07-02-2026	$0.0620	80	$0.0596	$0.0625
06-02-2026	$0.0592	80	$0.0567	$0.0593
05-02-2026	$0.0641	80	$0.0632	$0.0665
04-02-2026	$0.0680	80	$0.0672	$0.0688
03-02-2026	$0.0683	80	$0.0669	$0.0687
02-02-2026	$0.0684	80	$0.0676	$0.0688
01-02-2026	$0.0684	80	$0.0676	$0.0699
31-01-2026	$0.0746	80	$0.0746	$0.0768
30-01-2026	$0.0775	80	$0.0762	$0.0784
29-01-2026	$0.0830	80	$0.0827	$0.0845
28-01-2026	$0.0893	80	$0.0890	$0.0920
27-01-2026	$0.0924	80	$0.0924	$0.0943
26-01-2026	$0.0938	80	$0.0927	$0.0945
25-01-2026	$0.0954	80	$0.0942	$0.0963
24-01-2026	$0.0980	80	$0.0969	$0.0987
23-01-2026	$0.0974	80	$0.0966	$0.0986
22-01-2026	$0.0968	80	$0.0968	$0.1016
21-01-2026	$0.0945	80	$0.0929	$0.0971
20-01-2026	$0.0999	80	$0.0955	$0.0999
19-01-2026	$0.0979	80	$0.0978	$0.0994
18-01-2026	$0.1117	80	$0.1115	$0.1134
17-01-2026	$0.1223	80	$0.1138	$0.1229
16-01-2026	$0.1103	80	$0.1091	$0.1129
15-01-2026	$0.1103	80	$0.1059	$0.1113
14-01-2026	$0.1103	80	$0.1102	$0.1123
13-01-2026	$0.1039	73	$0.1000	$0.1054
12-01-2026	$0.1008	72	$0.0990	$0.1061
11-01-2026	$0.1040	73	$0.1019	$0.1057
10-01-2026	$0.1052	73	$0.1008	$0.1067

Download full YGG price history

View YGG price feed