Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.5567	74	$0.5425	$0.5671
27-11-2023	$0.5561	74	$0.5464	$0.5731
26-11-2023	$0.6138	75	$0.5938	$0.6311
25-11-2023	$0.6008	74	$0.5823	$0.6178
24-11-2023	$0.5703	74	$0.5611	$0.5900
23-11-2023	$0.5456	74	$0.5369	$0.5676
22-11-2023	$0.5442	74	$0.5291	$0.5517
21-11-2023	$0.5768	74	$0.5659	$0.6024
20-11-2023	$0.5982	75	$0.5892	$0.6190
19-11-2023	$0.5816	75	$0.5717	$0.6037
18-11-2023	$0.5498	75	$0.5264	$0.5628
17-11-2023	$0.6068	74	$0.5877	$0.6426
16-11-2023	$0.6247	74	$0.6128	$0.6708
15-11-2023	$0.6621	74	$0.6371	$0.6772
14-11-2023	$0.6594	73	$0.6383	$0.6967
13-11-2023	$0.6455	74	$0.6245	$0.6706
12-11-2023	$0.6806	74	$0.6478	$0.6943
11-11-2023	$0.6563	72	$0.6136	$0.6931
10-11-2023	$0.5584	74	$0.5341	$0.5810
09-11-2023	$0.5878	74	$0.5692	$0.6316
08-11-2023	$0.6251	74	$0.5818	$0.6426
07-11-2023	$0.5743	74	$0.5247	$0.5864
06-11-2023	$0.4978	74	$0.4453	$0.5287
05-11-2023	$0.4481	75	$0.4410	$0.4581
04-11-2023	$0.4521	74	$0.4396	$0.4606
03-11-2023	$0.4225	74	$0.4070	$0.4279
02-11-2023	$0.4357	74	$0.4253	$0.4435
01-11-2023	$0.4259	73	$0.4113	$0.4325
31-10-2023	$0.4396	74	$0.4301	$0.4546
30-10-2023	$0.4582	74	$0.4481	$0.4726
29-10-2023	$0.4580	74	$0.4468	$0.4660
28-10-2023	$0.4463	74	$0.4402	$0.4626
27-10-2023	$0.4392	73	$0.4247	$0.4498
26-10-2023	$0.4532	74	$0.4416	$0.4977
25-10-2023	$0.4466	74	$0.4220	$0.4629
24-10-2023	$0.4400	73	$0.3944	$0.4536
23-10-2023	$0.3809	74	$0.3715	$0.3900
22-10-2023	$0.3645	74	$0.3599	$0.3820
21-10-2023	$0.3613	74	$0.3566	$0.3714
20-10-2023	$0.3616	74	$0.3535	$0.3719
19-10-2023	$0.3567	74	$0.3455	$0.3615
18-10-2023	$0.3614	74	$0.3546	$0.3706
17-10-2023	$0.3816	74	$0.3766	$0.3970
16-10-2023	$0.3800	74	$0.3731	$0.3971
15-10-2023	$0.3790	74	$0.3742	$0.3947
14-10-2023	$0.3670	74	$0.3548	$0.3741
13-10-2023	$0.3863	74	$0.3743	$0.3932
12-10-2023	$0.3815	74	$0.3683	$0.3905
11-10-2023	$0.3468	74	$0.3399	$0.3540
10-10-2023	$0.3633	74	$0.3588	$0.3824
09-10-2023	$0.4005	74	$0.3860	$0.4247
08-10-2023	$0.3986	75	$0.3881	$0.4084
07-10-2023	$0.4046	74	$0.3971	$0.4197
06-10-2023	$0.3813	73	$0.3688	$0.3868
05-10-2023	$0.3699	74	$0.3652	$0.3861
04-10-2023	$0.3790	74	$0.3644	$0.3866
03-10-2023	$0.3753	74	$0.3664	$0.3948
02-10-2023	$0.4200	73	$0.3883	$0.4258
01-10-2023	$0.3905	74	$0.3768	$0.4216
30-09-2023	$0.3619	73	$0.3389	$0.3669
29-09-2023	$0.3266	74	$0.3223	$0.3410
28-09-2023	$0.3298	73	$0.3183	$0.3365
27-09-2023	$0.3236	73	$0.3125	$0.3312
26-09-2023	$0.3260	74	$0.3203	$0.3339
25-09-2023	$0.3275	73	$0.3197	$0.3337
24-09-2023	$0.3324	74	$0.3276	$0.3428
23-09-2023	$0.3384	74	$0.3340	$0.3631
22-09-2023	$0.3453	74	$0.3381	$0.3589
21-09-2023	$0.3330	74	$0.3266	$0.3451
20-09-2023	$0.3312	74	$0.3175	$0.3363
19-09-2023	$0.3218	74	$0.3145	$0.3320
18-09-2023	$0.3162	74	$0.3069	$0.3208
17-09-2023	$0.3201	74	$0.3137	$0.3270
16-09-2023	$0.3276	73	$0.3213	$0.3379
15-09-2023	$0.3199	74	$0.3147	$0.3339
14-09-2023	$0.3153	74	$0.3061	$0.3221
13-09-2023	$0.3116	74	$0.3047	$0.3196
12-09-2023	$0.3282	74	$0.3033	$0.3434
11-09-2023	$0.2935	74	$0.2869	$0.3130
10-09-2023	$0.3195	74	$0.3129	$0.3311
09-09-2023	$0.3480	74	$0.3420	$0.3545
08-09-2023	$0.3454	74	$0.3376	$0.3549
07-09-2023	$0.3516	73	$0.3433	$0.3567
06-09-2023	$0.3500	73	$0.3437	$0.3584
05-09-2023	$0.3540	73	$0.3447	$0.3595
04-09-2023	$0.3463	74	$0.3397	$0.3548
03-09-2023	$0.3468	74	$0.3400	$0.3550
02-09-2023	$0.3587	74	$0.3501	$0.3765
01-09-2023	$0.4039	74	$0.3851	$0.4145
31-08-2023	$0.3830	74	$0.3683	$0.3881

Download full YGG price history

View YGG price feed