Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.3227	73	$0.3135	$0.3293
01-05-2025	$0.3328	74	$0.3272	$0.3452
30-04-2025	$0.3197	74	$0.3154	$0.3396
29-04-2025	$0.3298	73	$0.3225	$0.3412
28-04-2025	$0.3135	73	$0.3089	$0.3319
27-04-2025	$0.3160	74	$0.3076	$0.3254
26-04-2025	$0.3237	74	$0.3174	$0.3414
25-04-2025	$0.3180	73	$0.3118	$0.3268
24-04-2025	$0.3057	74	$0.2916	$0.3115
23-04-2025	$0.3147	73	$0.3089	$0.3253
22-04-2025	$0.2974	73	$0.2838	$0.3020
21-04-2025	$0.3008	73	$0.2889	$0.3056
20-04-2025	$0.2805	74	$0.2725	$0.2873
19-04-2025	$0.2678	74	$0.2613	$0.2720
18-04-2025	$0.2598	74	$0.2525	$0.2633
17-04-2025	$0.2468	73	$0.2422	$0.2538
16-04-2025	$0.2410	73	$0.2366	$0.2504
15-04-2025	$0.2561	74	$0.2495	$0.2744
14-04-2025	$0.2724	73	$0.2664	$0.2827
13-04-2025	$0.2759	73	$0.2718	$0.2896
12-04-2025	$0.2835	73	$0.2644	$0.2878
11-04-2025	$0.2651	73	$0.2581	$0.2715
10-04-2025	$0.2584	73	$0.2534	$0.2675
09-04-2025	$0.2515	73	$0.2394	$0.2561
08-04-2025	$0.2571	73	$0.2446	$0.2641
07-04-2025	$0.2608	74	$0.2394	$0.2641
06-04-2025	$0.2697	72	$0.2649	$0.2905
05-04-2025	$0.2876	72	$0.2813	$0.2969
04-04-2025	$0.2832	73	$0.2722	$0.2893
03-04-2025	$0.2625	73	$0.2588	$0.2881
02-04-2025	$0.2893	73	$0.2782	$0.2954
01-04-2025	$0.3019	73	$0.2963	$0.3159
31-03-2025	$0.3018	73	$0.2854	$0.3069
30-03-2025	$0.3047	74	$0.3002	$0.3135
29-03-2025	$0.3045	74	$0.2966	$0.3156
28-03-2025	$0.3138	73	$0.3093	$0.3235
27-03-2025	$0.3348	73	$0.3294	$0.3478
26-03-2025	$0.3469	74	$0.3411	$0.3569
25-03-2025	$0.3378	74	$0.3331	$0.3497
24-03-2025	$0.3461	73	$0.3370	$0.3512
23-03-2025	$0.3367	74	$0.3319	$0.3517
22-03-2025	$0.3265	74	$0.3211	$0.3329
21-03-2025	$0.3156	74	$0.3113	$0.3292
20-03-2025	$0.3294	73	$0.3205	$0.3374
19-03-2025	$0.3245	73	$0.3138	$0.3337
18-03-2025	$0.3127	74	$0.3066	$0.3245
17-03-2025	$0.3183	74	$0.3093	$0.3254
16-03-2025	$0.3118	73	$0.3056	$0.3297
15-03-2025	$0.3229	74	$0.3140	$0.3292
14-03-2025	$0.3233	74	$0.3158	$0.3292
13-03-2025	$0.3196	73	$0.3124	$0.3305
12-03-2025	$0.3292	73	$0.3182	$0.3463
11-03-2025	$0.3069	73	$0.3014	$0.3192
10-03-2025	$0.3118	74	$0.2949	$0.3199
09-03-2025	$0.3155	74	$0.3081	$0.3279
08-03-2025	$0.3328	73	$0.3237	$0.3411
07-03-2025	$0.3423	74	$0.3311	$0.3494
06-03-2025	$0.3519	73	$0.3461	$0.3642
05-03-2025	$0.3593	74	$0.3519	$0.3716
04-03-2025	$0.3565	74	$0.3517	$0.3777
03-03-2025	$0.4438	73	$0.4228	$0.4517
02-03-2025	$0.3690	73	$0.3570	$0.3764
01-03-2025	$0.3601	73	$0.3522	$0.3787
28-02-2025	$0.3511	73	$0.3361	$0.3591
27-02-2025	$0.3745	74	$0.3662	$0.3832
26-02-2025	$0.3586	73	$0.3516	$0.3747
25-02-2025	$0.3500	73	$0.3161	$0.3571
24-02-2025	$0.3807	73	$0.3725	$0.3965
23-02-2025	$0.4087	73	$0.4020	$0.4306
22-02-2025	$0.4158	74	$0.4006	$0.4262
21-02-2025	$0.4401	74	$0.4244	$0.4518
20-02-2025	$0.4112	73	$0.3947	$0.4196
19-02-2025	$0.3880	73	$0.3826	$0.4006
18-02-2025	$0.3909	73	$0.3730	$0.3981
17-02-2025	$0.4177	73	$0.3904	$0.4241
16-02-2025	$0.4217	73	$0.4053	$0.4317
15-02-2025	$0.4300	74	$0.4124	$0.4382
14-02-2025	$0.4175	73	$0.3974	$0.4289
13-02-2025	$0.4079	73	$0.3978	$0.4171
12-02-2025	$0.3891	74	$0.3800	$0.3981
11-02-2025	$0.4062	74	$0.3988	$0.4240
10-02-2025	$0.3798	74	$0.3731	$0.3922
09-02-2025	$0.3818	73	$0.3745	$0.3981
08-02-2025	$0.3509	74	$0.3423	$0.3578
07-02-2025	$0.3647	73	$0.3469	$0.3723
06-02-2025	$0.3655	74	$0.3600	$0.3854
05-02-2025	$0.3820	74	$0.3709	$0.3913
04-02-2025	$0.3902	73	$0.3598	$0.3974
03-02-2025	$0.3641	75	$0.3554	$0.3794
02-02-2025	$0.4723	75	$0.4669	$0.4989

Download full YGG price history

View YGG price feed