Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-11-2025	$0.1634	73	$0.1597	$0.1750
06-11-2025	$0.1603	73	$0.1579	$0.1654
05-11-2025	$0.1617	73	$0.1544	$0.1641
04-11-2025	$0.1614	73	$0.1547	$0.1675
03-11-2025	$0.1761	75	$0.1700	$0.1800
02-11-2025	$0.1885	73	$0.1826	$0.1940
01-11-2025	$0.1866	74	$0.1810	$0.1906
31-10-2025	$0.1845	74	$0.1807	$0.1898
30-10-2025	$0.1888	73	$0.1854	$0.1994
29-10-2025	$0.2022	73	$0.1947	$0.2056
28-10-2025	$0.2095	73	$0.2045	$0.2178
27-10-2025	$0.2156	72	$0.2081	$0.2283
26-10-2025	$0.2228	73	$0.2150	$0.2269
25-10-2025	$0.2205	73	$0.2150	$0.2246
24-10-2025	$0.2190	73	$0.2133	$0.2251
23-10-2025	$0.2126	73	$0.2094	$0.2178
22-10-2025	$0.2171	73	$0.2090	$0.2206
21-10-2025	$0.2204	74	$0.2115	$0.2253
20-10-2025	$0.2312	74	$0.2261	$0.2365
19-10-2025	$0.2231	73	$0.2139	$0.2317
18-10-2025	$0.2275	74	$0.2219	$0.2378
17-10-2025	$0.2253	74	$0.2147	$0.2329
16-10-2025	$0.2657	73	$0.2432	$0.2694
15-10-2025	$0.2804	73	$0.2761	$0.3368
14-10-2025	$0.2155	73	$0.2085	$0.2241
13-10-2025	$0.2279	74	$0.2112	$0.2390
12-10-2025	$0.1867	74	$0.1799	$0.1910
11-10-2025	$0.1838	75	$0.1781	$0.1937
10-10-2025	$0.2762	73	$0.2602	$0.2803
09-10-2025	$0.2497	73	$0.2408	$0.2569
08-10-2025	$0.2548	73	$0.2491	$0.2616
07-10-2025	$0.2677	73	$0.2558	$0.2718
06-10-2025	$0.2612	72	$0.2521	$0.2660
05-10-2025	$0.2619	72	$0.2537	$0.2726
04-10-2025	$0.2623	72	$0.2551	$0.2744
03-10-2025	$0.2740	73	$0.2663	$0.2814
02-10-2025	$0.2732	74	$0.2686	$0.2893
01-10-2025	$0.2572	73	$0.2423	$0.2634
30-09-2025	$0.2445	73	$0.2385	$0.2509
29-09-2025	$0.2514	74	$0.2438	$0.2599
28-09-2025	$0.2416	73	$0.2332	$0.2450
27-09-2025	$0.2431	74	$0.2265	$0.2535
26-09-2025	$0.2311	73	$0.2223	$0.2343
25-09-2025	$0.2365	73	$0.2295	$0.2413
24-09-2025	$0.2462	73	$0.2407	$0.2532
23-09-2025	$0.2447	73	$0.2407	$0.2504
22-09-2025	$0.2454	73	$0.2362	$0.2490
21-09-2025	$0.2796	74	$0.2662	$0.2836
20-09-2025	$0.2801	74	$0.2731	$0.2869
19-09-2025	$0.2865	73	$0.2784	$0.2936
18-09-2025	$0.2921	73	$0.2813	$0.2978
17-09-2025	$0.2809	73	$0.2763	$0.2912
16-09-2025	$0.2985	73	$0.2917	$0.3067
15-09-2025	$0.3109	73	$0.3058	$0.3243
14-09-2025	$0.3464	73	$0.3351	$0.3802
13-09-2025	$0.3829	71	$0.3314	$0.4095
12-09-2025	$0.3186	74	$0.3004	$0.3619
11-09-2025	$0.2496	73	$0.2409	$0.2769
10-09-2025	$0.2401	73	$0.2310	$0.2449
09-09-2025	$0.2388	73	$0.2334	$0.2450
08-09-2025	$0.2316	73	$0.2272	$0.2376
07-09-2025	$0.2313	73	$0.2257	$0.2353
06-09-2025	$0.2282	73	$0.2237	$0.2331
05-09-2025	$0.2370	73	$0.2319	$0.2429
04-09-2025	$0.2331	74	$0.2283	$0.2373
03-09-2025	$0.2371	73	$0.2296	$0.2414
02-09-2025	$0.2387	73	$0.2278	$0.2424
01-09-2025	$0.2386	74	$0.2354	$0.2517
31-08-2025	$0.2472	74	$0.2433	$0.2550
30-08-2025	$0.2455	73	$0.2395	$0.2536
29-08-2025	$0.2414	73	$0.2376	$0.2506
28-08-2025	$0.2537	72	$0.2468	$0.2588
27-08-2025	$0.2504	74	$0.2447	$0.2620
26-08-2025	$0.2389	74	$0.2314	$0.2456
25-08-2025	$0.2494	73	$0.2423	$0.2565
24-08-2025	$0.2603	72	$0.2513	$0.2663
23-08-2025	$0.2651	71	$0.2601	$0.2740
22-08-2025	$0.2363	73	$0.2283	$0.2478
21-08-2025	$0.2444	74	$0.2394	$0.2527
20-08-2025	$0.2373	73	$0.2335	$0.2476
19-08-2025	$0.2409	74	$0.2317	$0.2464
18-08-2025	$0.2424	75	$0.2351	$0.2486
17-08-2025	$0.2565	75	$0.2522	$0.2630
16-08-2025	$0.2480	74	$0.2424	$0.2541
15-08-2025	$0.2487	74	$0.2454	$0.2589
14-08-2025	$0.2599	73	$0.2510	$0.2795
13-08-2025	$0.2769	73	$0.2659	$0.2833
12-08-2025	$0.2575	73	$0.2463	$0.2642
11-08-2025	$0.2588	72	$0.2496	$0.2715
10-08-2025	$0.2591	73	$0.2549	$0.2674

Download full YGG price history

View YGG price feed