Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0321	80	$0.0318	$0.0322
15-07-2026	$0.0327	80	$0.0321	$0.0330
14-07-2026	$0.0323	80	$0.0317	$0.0324
13-07-2026	$0.0321	80	$0.0321	$0.0324
12-07-2026	$0.0326	80	$0.0326	$0.0329
11-07-2026	$0.0330	80	$0.0327	$0.0332
10-07-2026	$0.0328	80	$0.0325	$0.0328
09-07-2026	$0.0323	80	$0.0320	$0.0323
08-07-2026	$0.0320	80	$0.0315	$0.0324
07-07-2026	$0.0334	80	$0.0334	$0.0338
06-07-2026	$0.0333	80	$0.0328	$0.0339
05-07-2026	$0.0338	80	$0.0333	$0.0340
04-07-2026	$0.0347	80	$0.0344	$0.0350
03-07-2026	$0.0350	80	$0.0343	$0.0352
02-07-2026	$0.0340	80	$0.0335	$0.0341
01-07-2026	$0.0328	80	$0.0318	$0.0328
30-06-2026	$0.0324	80	$0.0319	$0.0333
29-06-2026	$0.0336	80	$0.0335	$0.0345
28-06-2026	$0.0338	80	$0.0338	$0.0344
27-06-2026	$0.0343	80	$0.0340	$0.0347
26-06-2026	$0.0334	80	$0.0323	$0.0336
25-06-2026	$0.0319	80	$0.0319	$0.0348
24-06-2026	$0.0344	80	$0.0341	$0.0354
23-06-2026	$0.0354	80	$0.0349	$0.0364
22-06-2026	$0.0396	80	$0.0384	$0.0396
21-06-2026	$0.0392	80	$0.0392	$0.0398
20-06-2026	$0.0394	80	$0.0386	$0.0409
19-06-2026	$0.0380	80	$0.0370	$0.0380
18-06-2026	$0.0376	80	$0.0373	$0.0383
17-06-2026	$0.0390	80	$0.0387	$0.0395
16-06-2026	$0.0391	80	$0.0387	$0.0399
15-06-2026	$0.0396	80	$0.0378	$0.0397
14-06-2026	$0.0366	80	$0.0363	$0.0371
13-06-2026	$0.0369	80	$0.0368	$0.0375
12-06-2026	$0.0363	80	$0.0363	$0.0369
11-06-2026	$0.0371	80	$0.0368	$0.0373
10-06-2026	$0.0370	80	$0.0359	$0.0373
09-06-2026	$0.0376	80	$0.0371	$0.0378
08-06-2026	$0.0386	80	$0.0380	$0.0388
07-06-2026	$0.0373	80	$0.0371	$0.0387
06-06-2026	$0.0371	80	$0.0361	$0.0373
05-06-2026	$0.0377	80	$0.0377	$0.0391
04-06-2026	$0.0431	80	$0.0411	$0.0432
03-06-2026	$0.0476	80	$0.0471	$0.0480
02-06-2026	$0.0521	80	$0.0511	$0.0525
01-06-2026	$0.0529	80	$0.0505	$0.0538
31-05-2026	$0.0499	80	$0.0498	$0.0505
30-05-2026	$0.0504	80	$0.0502	$0.0512
29-05-2026	$0.0486	80	$0.0482	$0.0500
28-05-2026	$0.0492	80	$0.0487	$0.0498
27-05-2026	$0.0534	80	$0.0530	$0.0539
26-05-2026	$0.0555	80	$0.0544	$0.0557
25-05-2026	$0.0550	80	$0.0542	$0.0550
24-05-2026	$0.0540	80	$0.0540	$0.0552
23-05-2026	$0.0530	80	$0.0517	$0.0530
22-05-2026	$0.0561	80	$0.0558	$0.0567
21-05-2026	$0.0541	80	$0.0536	$0.0545
20-05-2026	$0.0526	80	$0.0523	$0.0532
19-05-2026	$0.0531	80	$0.0524	$0.0536
18-05-2026	$0.0519	80	$0.0511	$0.0523
17-05-2026	$0.0541	80	$0.0541	$0.0549
16-05-2026	$0.0544	80	$0.0537	$0.0549
15-05-2026	$0.0565	80	$0.0565	$0.0601
14-05-2026	$0.0595	80	$0.0583	$0.0599
13-05-2026	$0.0614	80	$0.0614	$0.0644
12-05-2026	$0.0626	80	$0.0625	$0.0641
11-05-2026	$0.0649	80	$0.0648	$0.0663
10-05-2026	$0.0657	80	$0.0650	$0.0661
09-05-2026	$0.0662	80	$0.0661	$0.0687
08-05-2026	$0.0630	80	$0.0624	$0.0634
07-05-2026	$0.0626	80	$0.0623	$0.0636
06-05-2026	$0.0625	80	$0.0625	$0.0644
05-05-2026	$0.0625	80	$0.0625	$0.0634
04-05-2026	$0.0624	80	$0.0617	$0.0634
03-05-2026	$0.0613	80	$0.0604	$0.0613
02-05-2026	$0.0595	80	$0.0584	$0.0595
01-05-2026	$0.0592	80	$0.0576	$0.0593
30-04-2026	$0.0581	80	$0.0579	$0.0590
29-04-2026	$0.0594	80	$0.0592	$0.0602
28-04-2026	$0.0589	80	$0.0588	$0.0599
27-04-2026	$0.0593	80	$0.0591	$0.0601
26-04-2026	$0.0615	80	$0.0611	$0.0621
25-04-2026	$0.0625	80	$0.0625	$0.0662
24-04-2026	$0.0600	80	$0.0584	$0.0600
23-04-2026	$0.0568	80	$0.0561	$0.0570
22-04-2026	$0.0583	80	$0.0580	$0.0590
21-04-2026	$0.0568	80	$0.0565	$0.0579
20-04-2026	$0.0583	80	$0.0562	$0.0583
19-04-2026	$0.0575	80	$0.0560	$0.0578
18-04-2026	$0.0607	80	$0.0601	$0.0649

Download full YGG price history

View YGG price feed