Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.6807	73	$0.6643	$0.7146
19-09-2024	$0.6500	74	$0.6324	$0.6714
18-09-2024	$0.5758	73	$0.5671	$0.6117
17-09-2024	$0.5493	73	$0.5363	$0.5617
16-09-2024	$0.5489	74	$0.5349	$0.5697
15-09-2024	$0.5894	73	$0.5714	$0.6032
14-09-2024	$0.6055	74	$0.5906	$0.6166
13-09-2024	$0.5810	73	$0.5699	$0.6091
12-09-2024	$0.5790	73	$0.5690	$0.6098
11-09-2024	$0.5561	74	$0.5486	$0.5847
10-09-2024	$0.5685	74	$0.5594	$0.5856
09-09-2024	$0.5592	74	$0.5447	$0.5694
08-09-2024	$0.5517	75	$0.5418	$0.5810
07-09-2024	$0.5343	75	$0.5230	$0.5435
06-09-2024	$0.5374	73	$0.5297	$0.5676
05-09-2024	$0.5632	74	$0.5447	$0.5715
04-09-2024	$0.5388	72	$0.5266	$0.5585
03-09-2024	$0.5591	73	$0.5514	$0.5882
02-09-2024	$0.5647	74	$0.5325	$0.5844
01-09-2024	$0.5554	74	$0.5422	$0.5745
31-08-2024	$0.5682	74	$0.5597	$0.5860
30-08-2024	$0.5963	74	$0.5834	$0.6181
29-08-2024	$0.6169	74	$0.5838	$0.6248
28-08-2024	$0.5951	74	$0.5723	$0.6379
27-08-2024	$0.6398	73	$0.6218	$0.6593
26-08-2024	$0.6686	74	$0.6549	$0.7122
25-08-2024	$0.7064	73	$0.6785	$0.7238
24-08-2024	$0.7186	73	$0.6958	$0.7579
23-08-2024	$0.6158	74	$0.5937	$0.6239
22-08-2024	$0.6016	74	$0.5875	$0.6125
21-08-2024	$0.5937	74	$0.5696	$0.6049
20-08-2024	$0.6020	74	$0.5860	$0.6214
19-08-2024	$0.5681	73	$0.5575	$0.5905
18-08-2024	$0.5839	73	$0.5245	$0.5922
17-08-2024	$0.5233	74	$0.5097	$0.5354
16-08-2024	$0.5152	74	$0.4951	$0.5308
15-08-2024	$0.5637	73	$0.5394	$0.5729
14-08-2024	$0.5630	73	$0.5549	$0.5979
13-08-2024	$0.5831	74	$0.5617	$0.5907
12-08-2024	$0.5838	74	$0.5739	$0.6165
11-08-2024	$0.6014	74	$0.5854	$0.6138
10-08-2024	$0.6349	74	$0.5715	$0.6475
09-08-2024	$0.5338	74	$0.5184	$0.5530
08-08-2024	$0.5015	74	$0.4856	$0.5235
07-08-2024	$0.4915	74	$0.4793	$0.5081
06-08-2024	$0.4856	74	$0.4736	$0.4991
05-08-2024	$0.4300	74	$0.3968	$0.4553
04-08-2024	$0.5660	74	$0.5437	$0.5808
03-08-2024	$0.6080	74	$0.5924	$0.6259
02-08-2024	$0.6630	74	$0.6214	$0.6749
01-08-2024	$0.6743	73	$0.6643	$0.6976
31-07-2024	$0.7375	73	$0.7152	$0.7538
30-07-2024	$0.7622	73	$0.7508	$0.7923
29-07-2024	$0.7929	72	$0.7787	$0.8375
28-07-2024	$0.7570	72	$0.7351	$0.7729
27-07-2024	$0.7681	72	$0.7314	$0.7840
26-07-2024	$0.7240	73	$0.6968	$0.7342
25-07-2024	$0.6852	73	$0.6720	$0.7157
24-07-2024	$0.7436	72	$0.7274	$0.7668
23-07-2024	$0.7599	73	$0.7359	$0.7892
22-07-2024	$0.7896	73	$0.7599	$0.8204
21-07-2024	$0.7979	74	$0.7807	$0.8219
20-07-2024	$0.8073	74	$0.7926	$0.8415
19-07-2024	$0.7829	73	$0.7485	$0.7937
18-07-2024	$0.8181	73	$0.8011	$0.8507
17-07-2024	$0.7996	74	$0.7645	$0.8152
16-07-2024	$0.7644	74	$0.7305	$0.7818
15-07-2024	$0.7300	74	$0.7039	$0.7422
14-07-2024	$0.6691	74	$0.6551	$0.6944
13-07-2024	$0.6742	73	$0.6601	$0.6887
12-07-2024	$0.6594	74	$0.6324	$0.6694
11-07-2024	$0.6740	73	$0.6576	$0.7027
10-07-2024	$0.6614	74	$0.6408	$0.6818
09-07-2024	$0.6772	74	$0.6584	$0.6991
08-07-2024	$0.7108	74	$0.6935	$0.7455
07-07-2024	$0.6902	75	$0.6812	$0.7434
06-07-2024	$0.6213	74	$0.6018	$0.6313
05-07-2024	$0.6045	74	$0.5658	$0.6179
04-07-2024	$0.7364	74	$0.7119	$0.7872
03-07-2024	$0.8892	73	$0.8386	$0.9044
02-07-2024	$0.9133	73	$0.8733	$0.9366
01-07-2024	$0.8746	73	$0.8559	$0.9031
30-06-2024	$0.8564	73	$0.8366	$0.8711
29-06-2024	$0.8511	74	$0.8379	$0.8739
28-06-2024	$0.8946	73	$0.8743	$0.9198
27-06-2024	$0.9121	73	$0.8395	$0.9266
26-06-2024	$0.8888	73	$0.8649	$0.9095
25-06-2024	$0.8838	74	$0.8483	$0.9087
24-06-2024	$0.8690	73	$0.8294	$0.8873
23-06-2024	$0.9569	74	$0.9452	$1.0019

Download full YGG price history

View YGG price feed