Historical YGG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.5164 73 $1.4897 $1.5688
28-05-2024 $1.4954 74 $1.4449 $1.5258
27-05-2024 $1.5384 74 $1.4921 $1.6069
26-05-2024 $1.5592 74 $1.5356 $1.6168
25-05-2024 $1.5698 73 $1.5321 $1.6130
24-05-2024 $1.3786 73 $1.3576 $1.4419
23-05-2024 $1.3524 72 $1.3148 $1.4746
22-05-2024 $1.4088 72 $1.3711 $1.5143
21-05-2024 $1.3892 73 $1.3589 $1.4603
20-05-2024 $1.2951 73 $1.2635 $1.3229
19-05-2024 $1.3391 73 $1.3069 $1.3975
18-05-2024 $1.3538 73 $1.3348 $1.4265
17-05-2024 $1.2909 73 $1.2537 $1.3283
16-05-2024 $1.2320 72 $1.1931 $1.2866
15-05-2024 $1.1722 73 $1.0792 $1.2018
14-05-2024 $1.1347 74 $1.1186 $1.1914
13-05-2024 $1.1953 73 $1.1573 $1.2233
12-05-2024 $1.2373 75 $1.2081 $1.2551
11-05-2024 $1.2534 75 $1.1959 $1.2679
10-05-2024 $1.2902 73 $1.2704 $1.3321
09-05-2024 $1.2312 73 $1.2037 $1.2890
08-05-2024 $1.2981 73 $1.2526 $1.3183
07-05-2024 $1.3867 74 $1.3289 $1.4407
06-05-2024 $1.3602 73 $1.3038 $1.4348
05-05-2024 $1.2763 73 $1.2351 $1.2944
04-05-2024 $1.2659 73 $1.2409 $1.3141
03-05-2024 $1.2509 74 $1.1795 $1.2708
02-05-2024 $1.1727 74 $1.1102 $1.2182
01-05-2024 $1.1230 73 $1.0791 $1.1623
30-04-2024 $1.1933 74 $1.1723 $1.3288
29-04-2024 $1.2835 74 $1.2444 $1.3165
28-04-2024 $1.3870 74 $1.3469 $1.4217
27-04-2024 $1.3364 74 $1.2922 $1.3544
26-04-2024 $1.3778 74 $1.3158 $1.4027
25-04-2024 $1.4028 73 $1.3566 $1.4363
24-04-2024 $1.6189 73 $1.5342 $1.6422
23-04-2024 $1.4885 73 $1.4136 $1.5191
22-04-2024 $1.4988 74 $1.4672 $1.5323
21-04-2024 $1.4680 74 $1.4445 $1.5460
20-04-2024 $1.4086 74 $1.3478 $1.4393
19-04-2024 $1.3701 74 $1.3232 $1.3926
18-04-2024 $1.2816 73 $1.2266 $1.3209
17-04-2024 $1.3045 74 $1.2570 $1.3476
16-04-2024 $1.3390 74 $1.3062 $1.5187
15-04-2024 $1.3747 74 $1.3585 $1.4572
14-04-2024 $1.3333 79 $1.3266 $1.4432
13-04-2024 $1.6274 77 $1.5827 $1.6681
12-04-2024 $1.8593 73 $1.8236 $1.9929
11-04-2024 $1.9032 73 $1.8649 $2.0281
10-04-2024 $1.9914 74 $1.9144 $2.0331
09-04-2024 $2.0553 74 $2.0258 $2.1621
08-04-2024 $2.0756 74 $2.0229 $2.1391
07-04-2024 $2.1905 75 $1.9439 $2.2874
06-04-2024 $1.9889 75 $1.9604 $2.1386
05-04-2024 $1.9525 74 $1.7586 $1.9926
04-04-2024 $1.8850 74 $1.8311 $1.9403
03-04-2024 $2.0504 73 $1.9057 $2.1015
02-04-2024 $2.3061 74 $2.2288 $2.4190
01-04-2024 $2.3877 74 $2.3334 $2.5216
31-03-2024 $2.2487 74 $2.1224 $2.3074
30-03-2024 $2.0512 73 $1.7824 $2.0834
29-03-2024 $1.8422 73 $1.7851 $1.9026
28-03-2024 $1.8683 73 $1.8381 $2.0545
27-03-2024 $1.8020 74 $1.7624 $1.8728
26-03-2024 $1.9303 74 $1.8364 $1.9947
25-03-2024 $1.8449 74 $1.5614 $1.8793
24-03-2024 $1.4745 75 $1.4491 $1.5204
23-03-2024 $1.5476 76 $1.4016 $1.5617
22-03-2024 $1.2762 74 $1.2470 $1.3496
21-03-2024 $1.2297 74 $1.1898 $1.2618
20-03-2024 $1.1774 74 $1.1122 $1.1984
19-03-2024 $1.1560 74 $1.0635 $1.1787
18-03-2024 $1.2836 74 $1.2555 $1.3599
17-03-2024 $1.2360 75 $1.1579 $1.2910
16-03-2024 $1.3393 74 $1.3231 $1.5630
15-03-2024 $1.3113 74 $1.2222 $1.3966
14-03-2024 $1.3937 74 $1.3608 $1.4288
13-03-2024 $1.5135 73 $1.4696 $1.5658
12-03-2024 $1.5326 73 $1.4209 $1.5664
11-03-2024 $1.6038 73 $1.5384 $1.7125
10-03-2024 $1.7491 74 $1.5478 $1.7730
09-03-2024 $1.3422 73 $1.0278 $1.4122
08-03-2024 $1.0087 73 $0.9673 $1.0290
07-03-2024 $1.0021 73 $0.9672 $1.0345
06-03-2024 $0.9193 72 $0.8979 $0.9766
05-03-2024 $1.0399 73 $1.0105 $1.0939
04-03-2024 $1.0388 73 $1.0000 $1.0965
03-03-2024 $1.0532 74 $0.9997 $1.0955
02-03-2024 $1.0910 74 $1.0522 $1.1056
01-03-2024 $1.0701 73 $1.0517 $1.1485

Download full YGG price history

View YGG price feed