Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-03-2026	$0.0576	80	$0.0567	$0.0586
03-03-2026	$0.0568	80	$0.0557	$0.0568
02-03-2026	$0.0577	80	$0.0558	$0.0632
01-03-2026	$0.0545	80	$0.0545	$0.0561
28-02-2026	$0.0520	80	$0.0519	$0.0545
27-02-2026	$0.0575	80	$0.0574	$0.0588
26-02-2026	$0.0584	80	$0.0578	$0.0594
25-02-2026	$0.0594	80	$0.0587	$0.0598
24-02-2026	$0.0590	80	$0.0583	$0.0595
23-02-2026	$0.0675	80	$0.0675	$0.0737
22-02-2026	$0.0675	80	$0.0630	$0.0745
21-02-2026	$0.0694	80	$0.0691	$0.0741
20-02-2026	$0.0575	80	$0.0573	$0.0594
19-02-2026	$0.0569	80	$0.0565	$0.0576
18-02-2026	$0.0593	80	$0.0592	$0.0607
17-02-2026	$0.0598	80	$0.0589	$0.0599
16-02-2026	$0.0604	80	$0.0585	$0.0604
15-02-2026	$0.0593	80	$0.0593	$0.0629
14-02-2026	$0.0621	80	$0.0621	$0.0628
13-02-2026	$0.0593	80	$0.0587	$0.0597
12-02-2026	$0.0588	80	$0.0588	$0.0602
11-02-2026	$0.0558	80	$0.0550	$0.0560
10-02-2026	$0.0578	80	$0.0577	$0.0590
09-02-2026	$0.0589	80	$0.0585	$0.0615
08-02-2026	$0.0623	80	$0.0617	$0.0632
07-02-2026	$0.0620	80	$0.0596	$0.0625
06-02-2026	$0.0592	80	$0.0567	$0.0593
05-02-2026	$0.0641	80	$0.0632	$0.0665
04-02-2026	$0.0680	80	$0.0672	$0.0688
03-02-2026	$0.0683	80	$0.0669	$0.0687
02-02-2026	$0.0684	80	$0.0676	$0.0688
01-02-2026	$0.0684	80	$0.0676	$0.0699
31-01-2026	$0.0746	80	$0.0746	$0.0768
30-01-2026	$0.0775	80	$0.0762	$0.0784
29-01-2026	$0.0830	80	$0.0827	$0.0845
28-01-2026	$0.0893	80	$0.0890	$0.0920
27-01-2026	$0.0924	80	$0.0924	$0.0943
26-01-2026	$0.0938	80	$0.0927	$0.0945
25-01-2026	$0.0954	80	$0.0942	$0.0963
24-01-2026	$0.0980	80	$0.0969	$0.0987
23-01-2026	$0.0974	80	$0.0966	$0.0986
22-01-2026	$0.0968	80	$0.0968	$0.1016
21-01-2026	$0.0945	80	$0.0929	$0.0971
20-01-2026	$0.0999	80	$0.0955	$0.0999
19-01-2026	$0.0979	80	$0.0978	$0.0994
18-01-2026	$0.1117	80	$0.1115	$0.1134
17-01-2026	$0.1223	80	$0.1138	$0.1229
16-01-2026	$0.1103	80	$0.1091	$0.1129
15-01-2026	$0.1103	80	$0.1059	$0.1113
14-01-2026	$0.1103	80	$0.1102	$0.1123
13-01-2026	$0.1039	73	$0.1000	$0.1054
12-01-2026	$0.1008	72	$0.0990	$0.1061
11-01-2026	$0.1040	73	$0.1019	$0.1057
10-01-2026	$0.1052	73	$0.1008	$0.1067
09-01-2026	$0.1032	73	$0.1006	$0.1060
08-01-2026	$0.1040	75	$0.1016	$0.1080
07-01-2026	$0.1083	73	$0.1067	$0.1131
06-01-2026	$0.1130	72	$0.1084	$0.1148
05-01-2026	$0.1085	73	$0.1054	$0.1109
04-01-2026	$0.1094	74	$0.1042	$0.1115
03-01-2026	$0.1070	73	$0.1030	$0.1088
02-01-2026	$0.1050	73	$0.1003	$0.1066
01-01-2026	$0.0992	73	$0.0966	$0.1017
31-12-2025	$0.0962	73	$0.0947	$0.0988
30-12-2025	$0.0973	73	$0.0948	$0.0993
29-12-2025	$0.0991	73	$0.0967	$0.1034
28-12-2025	$0.0990	73	$0.0975	$0.1023
27-12-2025	$0.0983	73	$0.0946	$0.1018
26-12-2025	$0.1008	73	$0.0982	$0.1024
25-12-2025	$0.1001	73	$0.0977	$0.1044
24-12-2025	$0.0978	73	$0.0949	$0.0995
23-12-2025	$0.1013	74	$0.0952	$0.1052
22-12-2025	$0.1028	73	$0.1008	$0.1111
21-12-2025	$0.0959	73	$0.0945	$0.0992
20-12-2025	$0.0978	73	$0.0943	$0.0994
19-12-2025	$0.0939	73	$0.0914	$0.0956
18-12-2025	$0.0934	73	$0.0903	$0.0951
17-12-2025	$0.0992	73	$0.0969	$0.1017
16-12-2025	$0.1006	73	$0.0982	$0.1035
15-12-2025	$0.1071	73	$0.1046	$0.1104
14-12-2025	$0.1087	74	$0.1058	$0.1121
13-12-2025	$0.1107	74	$0.1082	$0.1128
12-12-2025	$0.1146	73	$0.1120	$0.1172
11-12-2025	$0.1124	73	$0.1083	$0.1142
10-12-2025	$0.1194	73	$0.1169	$0.1234
09-12-2025	$0.1137	73	$0.1097	$0.1159
08-12-2025	$0.1137	73	$0.1107	$0.1161
07-12-2025	$0.1117	73	$0.1094	$0.1164
06-12-2025	$0.1100	74	$0.1074	$0.1118
05-12-2025	$0.1134	73	$0.1115	$0.1185

Download full YGG price history

View YGG price feed