Historical YGG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $0.2373 73 $0.2335 $0.2476
19-08-2025 $0.2409 74 $0.2317 $0.2464
18-08-2025 $0.2424 75 $0.2351 $0.2486
17-08-2025 $0.2565 75 $0.2522 $0.2630
16-08-2025 $0.2480 74 $0.2424 $0.2541
15-08-2025 $0.2487 74 $0.2454 $0.2589
14-08-2025 $0.2599 73 $0.2510 $0.2795
13-08-2025 $0.2769 73 $0.2659 $0.2833
12-08-2025 $0.2575 73 $0.2463 $0.2642
11-08-2025 $0.2588 72 $0.2496 $0.2715
10-08-2025 $0.2591 73 $0.2549 $0.2674
09-08-2025 $0.2701 73 $0.2659 $0.2789
08-08-2025 $0.2591 73 $0.2499 $0.2628
07-08-2025 $0.2489 73 $0.2370 $0.2546
06-08-2025 $0.2371 73 $0.2326 $0.2453
05-08-2025 $0.2499 73 $0.2399 $0.2555
04-08-2025 $0.2423 74 $0.2342 $0.2455
03-08-2025 $0.2394 74 $0.2343 $0.2445
02-08-2025 $0.2366 74 $0.2306 $0.2429
01-08-2025 $0.2341 74 $0.2310 $0.2445
31-07-2025 $0.2547 73 $0.2493 $0.2685
30-07-2025 $0.2480 73 $0.2397 $0.2580
29-07-2025 $0.2678 73 $0.2637 $0.2792
28-07-2025 $0.2805 73 $0.2765 $0.2962
27-07-2025 $0.2767 73 $0.2685 $0.2827
26-07-2025 $0.2736 73 $0.2677 $0.2796
25-07-2025 $0.2729 73 $0.2593 $0.2785
24-07-2025 $0.2664 73 $0.2568 $0.2736
23-07-2025 $0.2843 74 $0.2802 $0.3122
22-07-2025 $0.2977 74 $0.2892 $0.3073
21-07-2025 $0.3160 73 $0.3066 $0.3243
20-07-2025 $0.3079 73 $0.2976 $0.3125
19-07-2025 $0.2805 73 $0.2749 $0.2900
18-07-2025 $0.3025 73 $0.2924 $0.3100
17-07-2025 $0.2892 73 $0.2824 $0.2986
16-07-2025 $0.2794 73 $0.2731 $0.2861
15-07-2025 $0.2660 73 $0.2526 $0.2701
14-07-2025 $0.2759 73 $0.2693 $0.2845
13-07-2025 $0.2733 72 $0.2619 $0.2780
12-07-2025 $0.2644 73 $0.2579 $0.2762
11-07-2025 $0.2776 73 $0.2681 $0.2826
10-07-2025 $0.2519 73 $0.2421 $0.2569
09-07-2025 $0.2418 73 $0.2362 $0.2478
08-07-2025 $0.2329 72 $0.2218 $0.2367
07-07-2025 $0.2320 72 $0.2248 $0.2373
06-07-2025 $0.2281 73 $0.2177 $0.2322
05-07-2025 $0.2239 73 $0.2203 $0.2295
04-07-2025 $0.2289 73 $0.2236 $0.2347
03-07-2025 $0.2415 73 $0.2348 $0.2511
02-07-2025 $0.2265 73 $0.2197 $0.2299
01-07-2025 $0.2292 74 $0.2244 $0.2359
30-06-2025 $0.2321 73 $0.2280 $0.2425
29-06-2025 $0.2313 73 $0.2281 $0.2385
28-06-2025 $0.2208 74 $0.2166 $0.2248
27-06-2025 $0.2155 74 $0.2108 $0.2206
26-06-2025 $0.2167 75 $0.2142 $0.2305
25-06-2025 $0.2326 73 $0.2239 $0.2367
24-06-2025 $0.2323 74 $0.2276 $0.2365
23-06-2025 $0.2191 74 $0.2087 $0.2221
22-06-2025 $0.2082 76 $0.2036 $0.2209
21-06-2025 $0.2300 74 $0.2269 $0.2429
20-06-2025 $0.2494 73 $0.2457 $0.2568
19-06-2025 $0.2475 73 $0.2437 $0.2566
18-06-2025 $0.2429 73 $0.2347 $0.2570
17-06-2025 $0.2572 77 $0.2523 $0.2615
16-06-2025 $0.2767 76 $0.2717 $0.2837
15-06-2025 $0.2634 78 $0.2570 $0.2644
14-06-2025 $0.2678 78 $0.2622 $0.2695
13-06-2025 $0.2602 79 $0.2544 $0.2635
12-06-2025 $0.2871 76 $0.2795 $0.2956
11-06-2025 $0.3082 74 $0.2983 $0.3171
10-06-2025 $0.3034 74 $0.2905 $0.3119
09-06-2025 $0.2789 74 $0.2696 $0.2872
08-06-2025 $0.2754 74 $0.2687 $0.2822
07-06-2025 $0.2817 74 $0.2745 $0.2860
06-06-2025 $0.2754 75 $0.2665 $0.2800
05-06-2025 $0.2846 75 $0.2814 $0.2948
04-06-2025 $0.2953 78 $0.2927 $0.3075
03-06-2025 $0.3099 76 $0.3038 $0.3130
02-06-2025 $0.2955 79 $0.2912 $0.3030
01-06-2025 $0.2938 78 $0.2877 $0.2965
31-05-2025 $0.2941 78 $0.2885 $0.2997
30-05-2025 $0.3214 76 $0.3126 $0.3290
29-05-2025 $0.3403 74 $0.3357 $0.3543
28-05-2025 $0.3434 73 $0.3283 $0.3575
27-05-2025 $0.3384 74 $0.3282 $0.3479
26-05-2025 $0.3230 73 $0.3185 $0.3358
25-05-2025 $0.3142 74 $0.3056 $0.3221
24-05-2025 $0.3273 73 $0.3189 $0.3362
23-05-2025 $0.3476 74 $0.3327 $0.3707

Download full YGG price history

View YGG price feed