Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$0.2921	73	$0.2813	$0.2978
17-09-2025	$0.2809	73	$0.2763	$0.2912
16-09-2025	$0.2985	73	$0.2917	$0.3067
15-09-2025	$0.3109	73	$0.3058	$0.3243
14-09-2025	$0.3464	73	$0.3351	$0.3802
13-09-2025	$0.3829	71	$0.3314	$0.4095
12-09-2025	$0.3186	74	$0.3004	$0.3619
11-09-2025	$0.2496	73	$0.2409	$0.2769
10-09-2025	$0.2401	73	$0.2310	$0.2449
09-09-2025	$0.2388	73	$0.2334	$0.2450
08-09-2025	$0.2316	73	$0.2272	$0.2376
07-09-2025	$0.2313	73	$0.2257	$0.2353
06-09-2025	$0.2282	73	$0.2237	$0.2331
05-09-2025	$0.2370	73	$0.2319	$0.2429
04-09-2025	$0.2331	74	$0.2283	$0.2373
03-09-2025	$0.2371	73	$0.2296	$0.2414
02-09-2025	$0.2387	73	$0.2278	$0.2424
01-09-2025	$0.2386	74	$0.2354	$0.2517
31-08-2025	$0.2472	74	$0.2433	$0.2550
30-08-2025	$0.2455	73	$0.2395	$0.2536
29-08-2025	$0.2414	73	$0.2376	$0.2506
28-08-2025	$0.2537	72	$0.2468	$0.2588
27-08-2025	$0.2504	74	$0.2447	$0.2620
26-08-2025	$0.2389	74	$0.2314	$0.2456
25-08-2025	$0.2494	73	$0.2423	$0.2565
24-08-2025	$0.2603	72	$0.2513	$0.2663
23-08-2025	$0.2651	71	$0.2601	$0.2740
22-08-2025	$0.2363	73	$0.2283	$0.2478
21-08-2025	$0.2444	74	$0.2394	$0.2527
20-08-2025	$0.2373	73	$0.2335	$0.2476
19-08-2025	$0.2409	74	$0.2317	$0.2464
18-08-2025	$0.2424	75	$0.2351	$0.2486
17-08-2025	$0.2565	75	$0.2522	$0.2630
16-08-2025	$0.2480	74	$0.2424	$0.2541
15-08-2025	$0.2487	74	$0.2454	$0.2589
14-08-2025	$0.2599	73	$0.2510	$0.2795
13-08-2025	$0.2769	73	$0.2659	$0.2833
12-08-2025	$0.2575	73	$0.2463	$0.2642
11-08-2025	$0.2588	72	$0.2496	$0.2715
10-08-2025	$0.2591	73	$0.2549	$0.2674
09-08-2025	$0.2701	73	$0.2659	$0.2789
08-08-2025	$0.2591	73	$0.2499	$0.2628
07-08-2025	$0.2489	73	$0.2370	$0.2546
06-08-2025	$0.2371	73	$0.2326	$0.2453
05-08-2025	$0.2499	73	$0.2399	$0.2555
04-08-2025	$0.2423	74	$0.2342	$0.2455
03-08-2025	$0.2394	74	$0.2343	$0.2445
02-08-2025	$0.2366	74	$0.2306	$0.2429
01-08-2025	$0.2341	74	$0.2310	$0.2445
31-07-2025	$0.2547	73	$0.2493	$0.2685
30-07-2025	$0.2480	73	$0.2397	$0.2580
29-07-2025	$0.2678	73	$0.2637	$0.2792
28-07-2025	$0.2805	73	$0.2765	$0.2962
27-07-2025	$0.2767	73	$0.2685	$0.2827
26-07-2025	$0.2736	73	$0.2677	$0.2796
25-07-2025	$0.2729	73	$0.2593	$0.2785
24-07-2025	$0.2664	73	$0.2568	$0.2736
23-07-2025	$0.2843	74	$0.2802	$0.3122
22-07-2025	$0.2977	74	$0.2892	$0.3073
21-07-2025	$0.3160	73	$0.3066	$0.3243
20-07-2025	$0.3079	73	$0.2976	$0.3125
19-07-2025	$0.2805	73	$0.2749	$0.2900
18-07-2025	$0.3025	73	$0.2924	$0.3100
17-07-2025	$0.2892	73	$0.2824	$0.2986
16-07-2025	$0.2794	73	$0.2731	$0.2861
15-07-2025	$0.2660	73	$0.2526	$0.2701
14-07-2025	$0.2759	73	$0.2693	$0.2845
13-07-2025	$0.2733	72	$0.2619	$0.2780
12-07-2025	$0.2644	73	$0.2579	$0.2762
11-07-2025	$0.2776	73	$0.2681	$0.2826
10-07-2025	$0.2519	73	$0.2421	$0.2569
09-07-2025	$0.2418	73	$0.2362	$0.2478
08-07-2025	$0.2329	72	$0.2218	$0.2367
07-07-2025	$0.2320	72	$0.2248	$0.2373
06-07-2025	$0.2281	73	$0.2177	$0.2322
05-07-2025	$0.2239	73	$0.2203	$0.2295
04-07-2025	$0.2289	73	$0.2236	$0.2347
03-07-2025	$0.2415	73	$0.2348	$0.2511
02-07-2025	$0.2265	73	$0.2197	$0.2299
01-07-2025	$0.2292	74	$0.2244	$0.2359
30-06-2025	$0.2321	73	$0.2280	$0.2425
29-06-2025	$0.2313	73	$0.2281	$0.2385
28-06-2025	$0.2208	74	$0.2166	$0.2248
27-06-2025	$0.2155	74	$0.2108	$0.2206
26-06-2025	$0.2167	75	$0.2142	$0.2305
25-06-2025	$0.2326	73	$0.2239	$0.2367
24-06-2025	$0.2323	74	$0.2276	$0.2365
23-06-2025	$0.2191	74	$0.2087	$0.2221
22-06-2025	$0.2082	76	$0.2036	$0.2209
21-06-2025	$0.2300	74	$0.2269	$0.2429

Download full YGG price history

View YGG price feed