Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-12-2025	$673.0856	80	$627.9653	$673.7985
08-12-2025	$592.7293	80	$570.4908	$616.8128
07-12-2025	$536.6214	80	$519.1907	$541.8073
06-12-2025	$525.8108	80	$524.9338	$548.7984
05-12-2025	$602.0239	80	$585.1228	$626.9904
04-12-2025	$567.7057	80	$556.3586	$574.4062
03-12-2025	$534.0920	80	$504.4894	$547.6637
02-12-2025	$509.5268	80	$496.1750	$528.7536
01-12-2025	$544.4622	80	$544.3262	$575.6620
30-11-2025	$702.1565	80	$690.8248	$726.5984
29-11-2025	$722.1595	80	$722.1595	$743.4082
28-11-2025	$743.3969	80	$739.3259	$762.8606
27-11-2025	$788.8631	80	$785.6578	$814.5517
26-11-2025	$787.1288	80	$782.0712	$804.4926
25-11-2025	$805.4643	80	$778.2785	$832.8181
24-11-2025	$858.2291	80	$852.0515	$873.9163
23-11-2025	$915.5622	80	$888.2403	$924.8660
22-11-2025	$802.1963	80	$787.2839	$838.2325
21-11-2025	$1007.8557	80	$966.5883	$1114.5669
20-11-2025	$1094.0658	80	$1059.9180	$1098.9926
31-10-2025	$569.6585	80	$564.1848	$612.5695
30-10-2025	$541.0332	80	$540.7091	$569.8396
29-10-2025	$531.2545	80	$486.7198	$535.7519
28-10-2025	$528.0373	80	$503.8426	$528.0373
27-10-2025	$570.2682	80	$546.0540	$572.7206
26-10-2025	$517.4652	80	$468.4894	$517.4652
25-10-2025	$434.5215	80	$421.9034	$435.7501
24-10-2025	$426.3808	80	$405.5139	$429.1426
23-10-2025	$370.8058	80	$369.5588	$398.7435
22-10-2025	$437.6869	80	$420.8736	$446.8402
21-10-2025	$425.7329	80	$392.5356	$443.1935
20-10-2025	$403.5923	80	$377.8154	$404.4461
19-10-2025	$344.1236	80	$336.2229	$353.9387
18-10-2025	$352.5781	80	$339.8490	$360.1072
17-10-2025	$334.0408	80	$301.1745	$334.0408
16-10-2025	$378.1149	80	$370.9972	$388.5724
15-10-2025	$415.7169	80	$403.3268	$437.3769
14-10-2025	$360.9192	80	$349.6923	$373.6599
13-10-2025	$391.6199	80	$383.8429	$429.4240
12-10-2025	$405.7474	80	$405.7474	$465.6364
11-10-2025	$445.2566	80	$370.3701	$457.0560
10-10-2025	$368.9381	80	$356.6761	$395.3897
09-10-2025	$305.1685	80	$261.3483	$305.1685
08-10-2025	$224.7402	80	$209.1194	$224.7402
07-10-2025	$229.9123	80	$225.0555	$241.8205
06-10-2025	$265.0366	80	$248.8190	$270.9437
05-10-2025	$232.1040	80	$226.4027	$253.0787
04-10-2025	$224.7226	80	$204.5093	$228.4316
03-10-2025	$231.3528	80	$215.9894	$244.3499
02-10-2025	$241.1454	80	$216.8943	$246.7857
01-10-2025	$140.5381	80	$133.8221	$152.4364
30-09-2025	$103.9006	80	$100.6674	$107.3448
29-09-2025	$107.7563	80	$101.3376	$109.0628
28-09-2025	$93.7119	80	$89.5961	$93.7119
27-09-2025	$86.2156	80	$86.2156	$88.9364
26-09-2025	$87.0760	80	$84.2523	$87.1192
25-09-2025	$91.8726	80	$90.8415	$94.9634
24-09-2025	$84.9203	80	$82.5785	$85.4898
23-09-2025	$77.6729	80	$77.0476	$78.4763
22-09-2025	$75.8066	80	$74.7894	$77.0698
21-09-2025	$81.1218	80	$79.4867	$81.7619
20-09-2025	$79.3640	80	$78.4333	$80.9948
19-09-2025	$77.9500	80	$75.8656	$78.0922
18-09-2025	$79.8788	80	$78.1045	$80.3725
17-09-2025	$80.0018	80	$79.7809	$81.7092
16-09-2025	$80.3661	80	$79.9543	$82.7111
15-09-2025	$78.4696	80	$77.9687	$79.7505
14-09-2025	$82.6374	80	$82.2074	$86.5699
13-09-2025	$78.5556	80	$77.2880	$79.7882
12-09-2025	$75.1364	80	$73.5231	$75.1517
11-09-2025	$75.8903	80	$74.0273	$75.8903

Download full ZEC price history

View ZEC price feed