Historical ZEC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $41.5302 72 $39.9902 $42.5215
28-05-2024 $40.4420 73 $39.7421 $41.8789
27-05-2024 $42.1292 71 $40.1247 $43.0516
26-05-2024 $40.4722 73 $39.6333 $41.7278
25-05-2024 $41.3024 73 $40.6060 $42.9598
24-05-2024 $41.2058 72 $39.8518 $42.9151
23-05-2024 $37.5663 71 $36.7444 $39.4851
22-05-2024 $37.3524 71 $36.2035 $38.1291
21-05-2024 $37.3258 71 $36.4292 $38.5092
20-05-2024 $35.7605 71 $34.9537 $36.7768
19-05-2024 $35.2581 71 $34.2728 $36.3790
18-05-2024 $35.2214 73 $34.6788 $36.6314
17-05-2024 $35.7429 71 $35.0628 $36.8768
16-05-2024 $35.4601 72 $34.4257 $36.3721
15-05-2024 $34.2945 73 $33.3563 $35.2467
14-05-2024 $34.2560 71 $33.4768 $35.0935
13-05-2024 $34.0375 72 $33.2929 $35.4644
12-05-2024 $35.2412 73 $34.2957 $35.8658
11-05-2024 $35.3321 73 $34.3383 $35.9335
10-05-2024 $36.6917 72 $35.8552 $37.6260
09-05-2024 $35.7058 71 $34.8753 $36.8400
08-05-2024 $35.4452 71 $33.9270 $36.1211
07-05-2024 $35.1398 72 $34.4651 $36.5020
06-05-2024 $35.7642 72 $34.6033 $37.3830
05-05-2024 $35.6301 71 $34.5229 $36.3707
04-05-2024 $35.7377 72 $34.6796 $36.6067
03-05-2024 $35.3891 73 $33.9270 $36.1310
02-05-2024 $34.9585 72 $33.1967 $36.4028
01-05-2024 $32.7682 72 $31.3570 $33.5851
30-04-2024 $32.6761 73 $31.9777 $34.8721
29-04-2024 $34.1047 72 $33.3408 $35.2826
28-04-2024 $36.2565 72 $35.1057 $36.9604
27-04-2024 $35.8269 73 $34.5206 $36.4699
26-04-2024 $35.8814 73 $34.5973 $36.5605
25-04-2024 $35.8189 71 $34.3021 $36.4827
24-04-2024 $37.5337 71 $36.6505 $38.9534
23-04-2024 $37.9388 71 $36.7980 $38.8411
22-04-2024 $37.5280 72 $36.4382 $38.5782
21-04-2024 $36.0662 72 $35.2851 $37.6446
20-04-2024 $35.8210 72 $34.8508 $36.6366
19-04-2024 $36.0110 71 $34.8262 $37.0131
18-04-2024 $34.1280 71 $31.8148 $34.8155
17-04-2024 $32.7320 72 $31.9000 $34.4797
16-04-2024 $33.4895 72 $32.5203 $35.0338
15-04-2024 $35.1194 72 $34.3570 $36.6168
14-04-2024 $32.9227 76 $32.6296 $34.9306
13-04-2024 $37.2495 74 $36.4530 $38.0783
12-04-2024 $41.0256 73 $40.2584 $42.7727
11-04-2024 $41.4601 72 $40.4585 $42.9614
10-04-2024 $41.4402 73 $40.0098 $42.5652
09-04-2024 $43.1249 72 $42.2490 $44.8825
08-04-2024 $43.6914 73 $42.2392 $44.6732
07-04-2024 $43.3890 74 $42.2102 $44.0020
06-04-2024 $42.4916 74 $41.9106 $43.4673
05-04-2024 $41.9406 73 $40.4701 $43.0727
04-04-2024 $42.9578 73 $41.6544 $43.7409
03-04-2024 $43.2612 73 $42.4632 $45.0431
02-04-2024 $42.7446 73 $41.7836 $44.5549
01-04-2024 $45.8062 73 $44.5503 $47.1343
31-03-2024 $47.7685 73 $46.8053 $48.8056
30-03-2024 $47.2832 72 $46.0592 $48.4204
29-03-2024 $48.0479 73 $46.2631 $49.5697
28-03-2024 $48.4531 73 $47.5338 $50.3949
27-03-2024 $48.7403 71 $46.2716 $49.8974
26-03-2024 $48.8424 73 $47.2721 $50.1488
25-03-2024 $46.3200 72 $45.3038 $47.9609
24-03-2024 $45.7413 74 $44.4460 $46.8734
23-03-2024 $45.2380 74 $43.9846 $45.9965
22-03-2024 $44.8436 73 $43.7569 $46.7714
21-03-2024 $44.3298 73 $43.2123 $45.2668
20-03-2024 $41.5071 73 $38.7946 $42.4412
19-03-2024 $39.9623 74 $37.8551 $41.0336
18-03-2024 $44.2871 73 $43.0520 $46.2966
17-03-2024 $44.6959 73 $42.0824 $46.5674
16-03-2024 $47.2143 73 $46.4864 $50.7039
15-03-2024 $47.5082 73 $45.5684 $51.2135
14-03-2024 $52.8974 73 $51.4901 $55.6386
13-03-2024 $52.3084 73 $51.5064 $54.7814
12-03-2024 $51.6776 71 $49.6252 $53.5922
11-03-2024 $50.7397 72 $49.0984 $52.6147
10-03-2024 $50.7369 72 $49.8724 $53.5498
09-03-2024 $53.8277 73 $52.6159 $55.3221
08-03-2024 $52.6155 72 $50.6455 $54.1531
07-03-2024 $51.6439 72 $49.9695 $53.1275
06-03-2024 $47.7662 71 $46.6904 $50.8196
05-03-2024 $54.0413 72 $51.0752 $55.8731
04-03-2024 $50.2037 72 $48.5192 $52.2940
03-03-2024 $50.1048 72 $47.3267 $51.7020
02-03-2024 $48.7102 72 $46.4128 $49.5433
01-03-2024 $45.9090 70 $44.0023 $48.5937

Download full ZEC price history

View ZEC price feed