Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$391.6199	80	$383.8429	$429.4240
12-10-2025	$405.7474	80	$405.7474	$465.6364
11-10-2025	$445.2566	80	$370.3701	$457.0560
10-10-2025	$368.9381	80	$356.6761	$395.3897
09-10-2025	$305.1685	80	$261.3483	$305.1685
08-10-2025	$224.7402	80	$209.1194	$224.7402
07-10-2025	$229.9123	80	$225.0555	$241.8205
06-10-2025	$265.0366	80	$248.8190	$270.9437
05-10-2025	$232.1040	80	$226.4027	$253.0787
04-10-2025	$224.7226	80	$204.5093	$228.4316
03-10-2025	$231.3528	80	$215.9894	$244.3499
02-10-2025	$241.1454	80	$216.8943	$246.7857
01-10-2025	$140.5381	80	$133.8221	$152.4364
30-09-2025	$103.9006	80	$100.6674	$107.3448
29-09-2025	$107.7563	80	$101.3376	$109.0628
28-09-2025	$93.7119	80	$89.5961	$93.7119
27-09-2025	$86.2156	80	$86.2156	$88.9364
26-09-2025	$87.0760	80	$84.2523	$87.1192
25-09-2025	$91.8726	80	$90.8415	$94.9634
24-09-2025	$84.9203	80	$82.5785	$85.4898
23-09-2025	$77.6729	80	$77.0476	$78.4763
22-09-2025	$75.8066	80	$74.7894	$77.0698
21-09-2025	$81.1218	80	$79.4867	$81.7619
20-09-2025	$79.3640	80	$78.4333	$80.9948
19-09-2025	$77.9500	80	$75.8656	$78.0922
18-09-2025	$79.8788	80	$78.1045	$80.3725
17-09-2025	$80.0018	80	$79.7809	$81.7092
16-09-2025	$80.3661	80	$79.9543	$82.7111
15-09-2025	$78.4696	80	$77.9687	$79.7505
14-09-2025	$82.6374	80	$82.2074	$86.5699
13-09-2025	$78.5556	80	$77.2880	$79.7882
12-09-2025	$75.1364	80	$73.5231	$75.1517
11-09-2025	$75.8903	80	$74.0273	$75.8903
10-09-2025	$75.8731	80	$75.4951	$76.9564
09-09-2025	$79.1460	80	$78.7476	$80.0943
08-09-2025	$77.7166	80	$75.9936	$77.9988
07-09-2025	$76.3612	80	$73.7572	$76.7763
06-09-2025	$67.9246	80	$66.8196	$68.3301
05-09-2025	$65.6097	80	$65.2052	$66.4593
04-09-2025	$65.0895	80	$64.4937	$65.4531
03-09-2025	$68.0649	80	$65.5594	$68.2136
02-09-2025	$66.9629	80	$65.1111	$67.0179
01-09-2025	$62.9551	80	$62.8185	$65.0874
31-08-2025	$63.8705	80	$63.6016	$64.4861
30-08-2025	$63.1811	80	$63.0066	$63.8652
29-08-2025	$68.3372	80	$65.4075	$69.6078
28-08-2025	$68.2320	80	$66.6419	$68.3685
27-08-2025	$67.5196	80	$67.5196	$69.5405
26-08-2025	$64.9702	80	$63.6608	$65.2694
25-08-2025	$66.1331	80	$65.3543	$67.2116
24-08-2025	$69.9635	80	$67.7940	$69.9635
23-08-2025	$68.7924	80	$68.1220	$69.8786
22-08-2025	$69.1789	80	$67.5443	$69.5514
21-08-2025	$65.1019	80	$61.5931	$65.1019
20-08-2025	$61.0685	80	$59.8953	$63.5227
19-08-2025	$57.9579	80	$57.5503	$58.2187
18-08-2025	$57.7137	80	$56.2438	$58.2456
17-08-2025	$59.9337	80	$59.7111	$60.9614
16-08-2025	$57.4698	80	$57.4649	$58.2529
15-08-2025	$59.8523	80	$59.5629	$61.8094
14-08-2025	$60.8027	80	$59.6103	$64.2324
13-08-2025	$63.6638	80	$60.8152	$65.7616
12-08-2025	$59.9039	80	$58.6048	$60.3503
11-08-2025	$60.6581	80	$59.7057	$62.8753
10-08-2025	$61.8314	80	$61.7900	$63.2473
09-08-2025	$62.9440	80	$62.8493	$63.9297
08-08-2025	$62.2658	80	$61.2942	$62.2658
07-08-2025	$59.5856	80	$57.8501	$59.5856
06-08-2025	$56.4651	80	$56.0515	$58.2482
05-08-2025	$58.5064	80	$57.9913	$59.4314
04-08-2025	$59.4825	80	$58.0361	$59.4825
03-08-2025	$58.3505	80	$57.8740	$59.2117
02-08-2025	$57.7519	80	$56.8425	$58.3076
01-08-2025	$57.2327	80	$57.2327	$59.5061
31-07-2025	$61.9211	80	$61.8191	$64.4641
30-07-2025	$62.2775	80	$61.8510	$63.5284
29-07-2025	$65.1254	80	$65.0100	$66.8509
28-07-2025	$68.0809	80	$67.8325	$69.2544
27-07-2025	$65.3765	80	$64.3276	$65.9254
26-07-2025	$64.9644	80	$64.1983	$64.9989
25-07-2025	$64.1646	80	$62.3496	$64.3674
24-07-2025	$63.6796	80	$62.7930	$64.6032
23-07-2025	$66.2398	80	$66.2398	$68.9572
22-07-2025	$67.4991	80	$67.3363	$69.4963
21-07-2025	$72.9327	80	$72.2586	$73.2780
20-07-2025	$73.2752	80	$71.2593	$73.2752
19-07-2025	$69.5537	80	$69.1959	$70.4946
18-07-2025	$74.4037	80	$72.6888	$74.9763
17-07-2025	$71.7154	80	$70.8965	$72.6125
16-07-2025	$65.2959	43	$59.6726	$71.4328

Download full ZEC price history

View ZEC price feed