Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$43.9870	74	$42.7365	$44.6826
27-11-2023	$44.4240	73	$43.6154	$45.6459
26-11-2023	$46.1621	74	$45.3361	$47.0265
25-11-2023	$46.3981	74	$45.3907	$47.4445
24-11-2023	$44.8557	73	$44.1549	$45.8292
23-11-2023	$44.0181	73	$43.2232	$45.2563
22-11-2023	$43.3140	73	$42.2324	$43.9932
21-11-2023	$44.4312	73	$43.4852	$45.4341
20-11-2023	$45.4505	74	$44.6348	$46.3899
19-11-2023	$44.5198	74	$43.8195	$46.0273
18-11-2023	$44.2847	75	$42.7361	$45.5206
17-11-2023	$46.0750	74	$44.8480	$48.4430
16-11-2023	$47.4483	73	$46.4519	$49.3088
15-11-2023	$47.2057	74	$45.9527	$48.0413
14-11-2023	$46.7797	73	$45.9319	$49.3653
13-11-2023	$49.0102	73	$47.5947	$50.4334
12-11-2023	$49.1268	74	$48.2419	$50.5601
11-11-2023	$48.2781	74	$46.7738	$49.0736
10-11-2023	$47.7579	73	$45.9700	$49.0629
09-11-2023	$48.0502	74	$46.8601	$49.2217
08-11-2023	$47.3246	73	$46.4197	$48.7014
07-11-2023	$46.5773	74	$45.3514	$48.3799
06-11-2023	$45.8765	73	$43.8900	$46.5725
05-11-2023	$44.9698	74	$43.5739	$45.5654
04-11-2023	$43.8271	74	$42.8386	$44.4426
03-11-2023	$42.3064	73	$41.6336	$43.6963
02-11-2023	$44.9575	73	$44.1708	$45.9845
01-11-2023	$44.4680	72	$43.3410	$45.3917
31-10-2023	$45.7842	73	$43.9533	$46.7646
30-10-2023	$45.3082	73	$44.1933	$46.6434
29-10-2023	$44.6968	73	$43.8945	$45.4022
28-10-2023	$44.4679	73	$43.6242	$45.6310
27-10-2023	$43.9551	73	$42.9481	$45.0164
26-10-2023	$45.3983	73	$44.3905	$47.3008
25-10-2023	$43.9680	73	$42.5607	$44.7631
24-10-2023	$44.7506	73	$42.6646	$45.6312
23-10-2023	$42.3077	73	$41.3129	$43.0480
22-10-2023	$40.6762	74	$40.0273	$42.1725
21-10-2023	$40.9506	73	$40.3504	$41.7225
20-10-2023	$41.0018	73	$40.3284	$42.1106
19-10-2023	$40.0224	73	$39.3331	$40.7049
18-10-2023	$39.8264	73	$38.6939	$40.4915
17-10-2023	$40.0070	73	$39.4180	$41.0599
16-10-2023	$41.1238	73	$40.1006	$41.8817
15-10-2023	$40.3285	74	$39.7821	$41.1081
14-10-2023	$40.5931	73	$39.8892	$41.3141
13-10-2023	$40.0602	73	$39.2531	$40.6987
12-10-2023	$39.6168	74	$38.8562	$40.5875
11-10-2023	$39.9229	74	$38.9290	$40.7742
10-10-2023	$40.5618	74	$40.0497	$41.5393
09-10-2023	$40.8575	73	$39.6953	$42.8718
08-10-2023	$42.0935	74	$41.5912	$43.5502
07-10-2023	$43.2570	73	$42.0255	$43.8803
06-10-2023	$43.5560	73	$42.9232	$44.5346
05-10-2023	$43.3697	74	$42.8203	$44.4626
04-10-2023	$42.8754	73	$42.1968	$43.8237
03-10-2023	$43.7970	73	$43.0504	$45.2784
02-10-2023	$44.4269	73	$43.6678	$45.3774
01-10-2023	$43.3299	73	$42.3304	$44.1790
30-09-2023	$42.5207	73	$41.3716	$43.2048
29-09-2023	$41.7442	73	$41.0146	$42.5765
28-09-2023	$41.2419	73	$40.5790	$42.2006
27-09-2023	$41.9066	73	$40.7588	$42.8451
26-09-2023	$41.0885	73	$40.2964	$41.8986
25-09-2023	$41.5936	73	$40.6572	$42.2510
24-09-2023	$41.8092	73	$40.9065	$42.5079
23-09-2023	$41.7362	74	$41.1835	$42.8477
22-09-2023	$41.3818	74	$40.7034	$42.2792
21-09-2023	$40.8924	73	$40.1380	$42.1013
20-09-2023	$40.6473	73	$39.9180	$41.7497
19-09-2023	$40.2922	73	$39.7138	$41.7092
18-09-2023	$41.1861	74	$39.7302	$41.9623
17-09-2023	$40.7649	74	$40.1582	$41.6077
16-09-2023	$41.1751	73	$40.5534	$42.2814
15-09-2023	$40.1978	74	$39.5711	$41.2776
14-09-2023	$40.3130	73	$39.4783	$41.2100
13-09-2023	$40.2819	74	$38.9916	$40.9104
12-09-2023	$39.6497	73	$38.8168	$40.9675
11-09-2023	$38.8030	73	$37.6055	$39.7897
10-09-2023	$39.5650	73	$38.5523	$40.1335
09-09-2023	$40.1770	74	$39.5697	$41.0790
08-09-2023	$39.9135	73	$38.9540	$40.7503
07-09-2023	$39.3944	73	$38.6942	$40.6803
06-09-2023	$39.5537	73	$38.7805	$40.5299
05-09-2023	$39.1159	73	$38.4693	$40.0329
04-09-2023	$38.5504	73	$37.7003	$39.2990
03-09-2023	$39.1890	74	$38.2267	$39.9168
02-09-2023	$38.4448	74	$37.7359	$39.3651
01-09-2023	$38.7401	74	$38.0235	$39.6363
31-08-2023	$39.9996	73	$39.3888	$41.1171

Download full ZEC price history

View ZEC price feed