Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$64.8108	56	$60.7511	$68.1876
17-06-2025	$63.8715	63	$60.4519	$67.2305
16-06-2025	$69.0683	62	$64.2988	$73.8946
15-06-2025	$67.3650	64	$64.5666	$70.2416
14-06-2025	$68.3015	63	$64.7447	$72.1010
13-06-2025	$70.3513	57	$65.9027	$74.2916
12-06-2025	$74.1003	53	$68.5189	$78.6158
11-06-2025	$77.1370	53	$71.1569	$81.7453
10-06-2025	$77.4257	56	$72.4510	$84.0301
09-06-2025	$75.7721	58	$70.9826	$80.6273
08-06-2025	$76.3269	56	$70.8808	$81.2165
07-06-2025	$74.1312	59	$70.2195	$77.6876
06-06-2025	$76.6180	61	$72.0938	$79.7741
05-06-2025	$74.8621	65	$72.1451	$81.0630
04-06-2025	$78.4635	60	$74.9702	$84.8927
03-06-2025	$81.0899	55	$76.3612	$86.7597
02-06-2025	$80.4400	56	$75.7602	$86.1843
01-06-2025	$79.9485	57	$73.6215	$84.0984
31-05-2025	$73.6538	67	$71.4934	$76.9214
30-05-2025	$79.2280	58	$75.0042	$84.1575
29-05-2025	$84.2178	55	$77.5506	$90.0885
28-05-2025	$79.4856	60	$74.6378	$84.9987
27-05-2025	$82.7230	51	$74.5164	$87.9659
26-05-2025	$81.0547	50	$72.9932	$86.4753
25-05-2025	$73.8795	55	$67.4690	$78.0556
24-05-2025	$72.1088	58	$67.2451	$76.9544
23-05-2025	$73.5717	47	$67.0025	$78.9629
22-05-2025	$69.0637	49	$62.3178	$73.8952
21-05-2025	$63.4748	61	$60.3838	$67.0023
20-05-2025	$62.6636	65	$60.2060	$65.5020
19-05-2025	$62.8450	64	$59.7972	$65.7207
18-05-2025	$64.3352	66	$61.8159	$66.4051
17-05-2025	$64.3050	66	$60.4421	$67.1816
16-05-2025	$64.6508	66	$62.6156	$68.0656
15-05-2025	$64.4045	70	$61.0389	$66.9363
14-05-2025	$65.2212	68	$62.7798	$69.3751
13-05-2025	$66.9171	64	$64.1115	$69.9650
12-05-2025	$69.0349	64	$66.1917	$72.5837
11-05-2025	$65.6953	66	$63.0169	$69.7756
10-05-2025	$65.3224	69	$63.3664	$69.4984
09-05-2025	$67.6212	66	$61.8525	$70.3148
08-05-2025	$63.0344	64	$58.8478	$66.4364
07-05-2025	$59.3103	62	$55.7576	$61.7442
06-05-2025	$54.4172	66	$52.7685	$57.9194
05-05-2025	$56.0198	66	$54.0768	$58.6315
04-05-2025	$54.7541	72	$53.5934	$56.7649
03-05-2025	$56.0019	66	$54.2673	$58.6302
02-05-2025	$57.5167	70	$55.8200	$60.6055
01-05-2025	$56.6897	68	$55.2697	$59.4689
30-04-2025	$55.6507	69	$53.6557	$59.2087
29-04-2025	$57.1131	72	$55.9262	$58.7487
28-04-2025	$58.2248	69	$56.8648	$62.0066
27-04-2025	$52.9045	69	$51.2310	$54.1886
26-04-2025	$52.8514	69	$51.4588	$56.1481
25-04-2025	$55.8004	69	$53.8151	$57.2841
24-04-2025	$53.9922	72	$51.5615	$55.7488
23-04-2025	$52.9361	70	$51.4336	$54.8615
22-04-2025	$50.3724	69	$48.0915	$51.5258
21-04-2025	$50.0786	73	$49.3000	$51.6456
20-04-2025	$48.8952	72	$47.7711	$51.3040
19-04-2025	$50.0987	73	$49.1970	$51.2280
18-04-2025	$48.9666	73	$47.0832	$49.6978
17-04-2025	$48.3854	73	$47.5996	$51.4169
16-04-2025	$49.4013	72	$48.5849	$51.4400
15-04-2025	$50.9175	72	$48.6825	$52.4060
14-04-2025	$50.0056	71	$48.9606	$53.5404
13-04-2025	$52.5586	72	$51.6053	$57.5561
12-04-2025	$56.9642	72	$55.1739	$58.2512
11-04-2025	$59.6352	71	$57.6026	$62.8137
10-04-2025	$52.7979	72	$51.3475	$56.1197
09-04-2025	$59.5175	71	$56.9987	$62.2285
08-04-2025	$58.3016	71	$56.5137	$61.1809
07-04-2025	$52.0892	71	$46.9896	$53.0706
06-04-2025	$63.5605	70	$60.5818	$65.7810
05-04-2025	$65.6782	71	$64.0453	$68.6735
04-04-2025	$66.3395	71	$61.9067	$67.6017
03-04-2025	$62.5675	72	$60.9696	$64.4085
02-04-2025	$64.1315	72	$62.6752	$67.5533
01-04-2025	$64.6880	72	$61.4797	$66.0730
31-03-2025	$62.4476	72	$58.9239	$63.6940
30-03-2025	$58.2484	72	$56.8833	$59.9487
29-03-2025	$58.1074	73	$55.6385	$60.6095
28-03-2025	$57.5546	72	$56.3807	$59.5510
27-03-2025	$61.7275	72	$60.4182	$63.6344
26-03-2025	$62.4889	71	$58.2261	$63.7257
25-03-2025	$57.1104	68	$53.8279	$58.5858
24-03-2025	$52.2515	72	$50.6835	$53.9717
23-03-2025	$50.8529	73	$49.5208	$51.7398
22-03-2025	$49.3057	73	$48.1085	$51.5813
21-03-2025	$49.2100	73	$48.3489	$53.8876

Download full ZEC price history

View ZEC price feed