Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$814.8034	80	$799.6674	$836.3956
15-07-2026	$854.1844	80	$813.0506	$861.2828
14-07-2026	$773.8916	80	$744.2753	$781.9952
13-07-2026	$749.3206	80	$748.1368	$775.4028
12-07-2026	$776.9110	80	$766.2661	$784.6806
11-07-2026	$742.9238	80	$737.0431	$748.0980
10-07-2026	$751.0791	80	$738.6420	$758.2836
09-07-2026	$694.1608	80	$688.9399	$698.9444
08-07-2026	$689.9323	80	$682.7532	$708.8540
07-07-2026	$678.9965	80	$668.3974	$685.8492
06-07-2026	$659.8027	80	$654.2948	$677.4019
05-07-2026	$687.8030	80	$670.3906	$687.8030
04-07-2026	$685.5227	80	$677.7171	$689.8924
03-07-2026	$687.8022	80	$651.0474	$692.6351
02-07-2026	$662.5957	80	$625.0016	$672.2439
01-07-2026	$609.9153	80	$587.4133	$609.9153
30-06-2026	$592.3592	80	$581.0671	$597.9736
29-06-2026	$573.1589	80	$566.4932	$582.3957
28-06-2026	$574.1037	80	$572.2252	$582.4940
27-06-2026	$611.9567	80	$605.4150	$613.8003
26-06-2026	$607.9770	80	$588.1261	$617.8765
25-06-2026	$580.2808	80	$580.2808	$624.6940
24-06-2026	$611.7344	80	$611.7344	$630.8213
23-06-2026	$626.2940	80	$619.2700	$632.8475
22-06-2026	$678.7063	80	$662.7461	$682.0737
21-06-2026	$664.9530	80	$659.5782	$684.4219
20-06-2026	$685.9295	80	$682.2043	$696.6611
19-06-2026	$666.4831	80	$653.4341	$672.5239
18-06-2026	$689.0622	80	$686.1606	$698.3915
17-06-2026	$701.1520	80	$696.8577	$745.6992
16-06-2026	$734.2795	80	$732.1306	$776.2047
15-06-2026	$771.3358	80	$710.3163	$782.6659
14-06-2026	$622.8503	80	$608.5838	$626.2341
13-06-2026	$602.4282	80	$598.1561	$610.6061
12-06-2026	$623.5934	80	$620.7492	$647.0290
11-06-2026	$626.1520	80	$620.9211	$640.3176
10-06-2026	$643.8961	80	$607.2613	$653.6084
09-06-2026	$682.0104	80	$671.9933	$700.0330
08-06-2026	$632.9863	80	$608.8334	$636.9815
07-06-2026	$605.4751	80	$567.0765	$612.6745
06-06-2026	$520.8894	80	$518.8642	$553.6580
05-06-2026	$444.1919	80	$431.6607	$507.3441
04-06-2026	$754.0874	80	$736.8402	$824.9060
03-06-2026	$894.7332	80	$850.1572	$896.6666
02-06-2026	$822.1746	80	$789.5694	$837.9889
01-06-2026	$779.2161	80	$773.3403	$797.5584
31-05-2026	$785.9615	80	$779.9284	$801.4490
30-05-2026	$746.8920	80	$738.0660	$753.5404
29-05-2026	$771.2271	80	$760.1250	$783.1779
28-05-2026	$768.6673	80	$754.3205	$773.3983
27-05-2026	$831.4285	80	$812.9935	$837.1412
26-05-2026	$895.8358	80	$865.9094	$899.3740
25-05-2026	$967.3350	80	$945.4966	$971.6582
24-05-2026	$943.1141	80	$901.9431	$954.5669
23-05-2026	$839.9835	80	$828.1363	$861.5974
22-05-2026	$919.5252	80	$917.4378	$946.2056
21-05-2026	$963.4159	80	$941.5771	$969.3053
20-05-2026	$856.0589	80	$836.9881	$856.0589
19-05-2026	$817.3845	80	$799.1677	$820.0179
18-05-2026	$750.0135	80	$744.7353	$772.8979
17-05-2026	$740.6828	80	$733.2945	$759.0269
16-05-2026	$719.5468	80	$701.1047	$723.2299
15-05-2026	$757.8940	80	$755.4958	$782.3580
14-05-2026	$747.6592	80	$736.5911	$752.0171
13-05-2026	$761.6366	80	$758.5294	$793.8790
12-05-2026	$783.3205	80	$774.1323	$802.0606
11-05-2026	$802.0965	80	$795.9704	$816.6026
10-05-2026	$844.6649	80	$844.0352	$868.8606
09-05-2026	$841.8752	80	$834.5650	$879.0417
08-05-2026	$808.9498	80	$791.3308	$822.4880
07-05-2026	$820.8993	80	$788.7556	$827.4207
06-05-2026	$803.4775	80	$797.5529	$855.7738
05-05-2026	$616.5228	80	$598.1335	$620.2438
04-05-2026	$593.5215	80	$579.5960	$599.1787
03-05-2026	$564.1936	80	$549.9744	$578.1456
02-05-2026	$533.7991	80	$531.4499	$541.7226
01-05-2026	$501.3020	80	$498.3145	$504.4277
30-04-2026	$481.1922	80	$477.6843	$483.7520
29-04-2026	$471.1144	80	$471.1144	$483.6370
28-04-2026	$478.6423	80	$475.7571	$483.7575
27-04-2026	$510.2217	80	$506.4689	$516.6156
26-04-2026	$508.8903	80	$504.8013	$515.0329
25-04-2026	$515.4073	80	$510.4136	$519.5117
24-04-2026	$509.9406	80	$488.9061	$515.5617
23-04-2026	$473.1003	80	$452.2542	$478.3471
22-04-2026	$460.1410	80	$454.7976	$462.5827
21-04-2026	$465.0336	80	$456.1464	$478.9434
20-04-2026	$443.0617	80	$440.4416	$449.1985
19-04-2026	$478.1023	80	$460.6709	$484.0138
18-04-2026	$464.6994	80	$461.2056	$481.1981

Download full ZEC price history

View ZEC price feed