Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$35.7377	72	$34.6796	$36.6067
03-05-2024	$35.3891	73	$33.9270	$36.1310
02-05-2024	$34.9585	72	$33.1967	$36.4028
01-05-2024	$32.7682	72	$31.3570	$33.5851
30-04-2024	$32.6761	73	$31.9777	$34.8721
29-04-2024	$34.1047	72	$33.3408	$35.2826
28-04-2024	$36.2565	72	$35.1057	$36.9604
27-04-2024	$35.8269	73	$34.5206	$36.4699
26-04-2024	$35.8814	73	$34.5973	$36.5605
25-04-2024	$35.8189	71	$34.3021	$36.4827
24-04-2024	$37.5337	71	$36.6505	$38.9534
23-04-2024	$37.9388	71	$36.7980	$38.8411
22-04-2024	$37.5280	72	$36.4382	$38.5782
21-04-2024	$36.0662	72	$35.2851	$37.6446
20-04-2024	$35.8210	72	$34.8508	$36.6366
19-04-2024	$36.0110	71	$34.8262	$37.0131
18-04-2024	$34.1280	71	$31.8148	$34.8155
17-04-2024	$32.7320	72	$31.9000	$34.4797
16-04-2024	$33.4895	72	$32.5203	$35.0338
15-04-2024	$35.1194	72	$34.3570	$36.6168
14-04-2024	$32.9227	76	$32.6296	$34.9306
13-04-2024	$37.2495	74	$36.4530	$38.0783
12-04-2024	$41.0256	73	$40.2584	$42.7727
11-04-2024	$41.4601	72	$40.4585	$42.9614
10-04-2024	$41.4402	73	$40.0098	$42.5652
09-04-2024	$43.1249	72	$42.2490	$44.8825
08-04-2024	$43.6914	73	$42.2392	$44.6732
07-04-2024	$43.3890	74	$42.2102	$44.0020
06-04-2024	$42.4916	74	$41.9106	$43.4673
05-04-2024	$41.9406	73	$40.4701	$43.0727
04-04-2024	$42.9578	73	$41.6544	$43.7409
03-04-2024	$43.2612	73	$42.4632	$45.0431
02-04-2024	$42.7446	73	$41.7836	$44.5549
01-04-2024	$45.8062	73	$44.5503	$47.1343
31-03-2024	$47.7685	73	$46.8053	$48.8056
30-03-2024	$47.2832	72	$46.0592	$48.4204
29-03-2024	$48.0479	73	$46.2631	$49.5697
28-03-2024	$48.4531	73	$47.5338	$50.3949
27-03-2024	$48.7403	71	$46.2716	$49.8974
26-03-2024	$48.8424	73	$47.2721	$50.1488
25-03-2024	$46.3200	72	$45.3038	$47.9609
24-03-2024	$45.7413	74	$44.4460	$46.8734
23-03-2024	$45.2380	74	$43.9846	$45.9965
22-03-2024	$44.8436	73	$43.7569	$46.7714
21-03-2024	$44.3298	73	$43.2123	$45.2668
20-03-2024	$41.5071	73	$38.7946	$42.4412
19-03-2024	$39.9623	74	$37.8551	$41.0336
18-03-2024	$44.2871	73	$43.0520	$46.2966
17-03-2024	$44.6959	73	$42.0824	$46.5674
16-03-2024	$47.2143	73	$46.4864	$50.7039
15-03-2024	$47.5082	73	$45.5684	$51.2135
14-03-2024	$52.8974	73	$51.4901	$55.6386
13-03-2024	$52.3084	73	$51.5064	$54.7814
12-03-2024	$51.6776	71	$49.6252	$53.5922
11-03-2024	$50.7397	72	$49.0984	$52.6147
10-03-2024	$50.7369	72	$49.8724	$53.5498
09-03-2024	$53.8277	73	$52.6159	$55.3221
08-03-2024	$52.6155	72	$50.6455	$54.1531
07-03-2024	$51.6439	72	$49.9695	$53.1275
06-03-2024	$47.7662	71	$46.6904	$50.8196
05-03-2024	$54.0413	72	$51.0752	$55.8731
04-03-2024	$50.2037	72	$48.5192	$52.2940
03-03-2024	$50.1048	72	$47.3267	$51.7020
02-03-2024	$48.7102	72	$46.4128	$49.5433
01-03-2024	$45.9090	70	$44.0023	$48.5937
29-02-2024	$46.4927	71	$44.9906	$48.4844
28-02-2024	$45.5316	71	$43.8569	$47.1519
27-02-2024	$46.3613	72	$44.5445	$47.4440
26-02-2024	$44.0024	72	$42.7193	$45.8414
25-02-2024	$43.0046	71	$41.7776	$43.8103
24-02-2024	$43.0448	71	$41.9570	$44.2606
23-02-2024	$42.6483	72	$40.0167	$43.7394
22-02-2024	$43.2416	72	$40.3374	$46.3554
21-02-2024	$37.7412	72	$36.0828	$38.7009
20-02-2024	$39.2622	72	$38.4159	$42.1440
19-02-2024	$40.2002	72	$38.6170	$41.1057
18-02-2024	$40.1201	72	$38.6060	$41.3831
17-02-2024	$35.8204	72	$34.5157	$36.6855
16-02-2024	$35.5923	72	$34.4583	$36.3649
15-02-2024	$34.1784	71	$33.3165	$35.0877
14-02-2024	$33.0841	71	$32.0503	$33.9885
13-02-2024	$32.5318	72	$31.9187	$33.7042
12-02-2024	$31.4896	72	$30.8692	$32.7011
11-02-2024	$32.4964	72	$31.7849	$33.5278
10-02-2024	$32.2859	71	$31.4751	$33.2572
09-02-2024	$32.9961	71	$31.8771	$33.7930
08-02-2024	$32.3325	71	$31.4796	$33.0679
07-02-2024	$31.1684	71	$30.3101	$31.9086
06-02-2024	$32.3038	72	$31.6324	$34.1693
05-02-2024	$33.6115	72	$32.9299	$34.4914

Download full ZEC price history

View ZEC price feed