Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$46.3297	71	$45.2996	$48.6623
19-09-2024	$47.4837	73	$46.1720	$48.5761
18-09-2024	$44.0922	73	$43.3947	$46.3766
17-09-2024	$43.8789	73	$43.1941	$45.3010
16-09-2024	$44.1899	72	$42.9221	$45.4860
15-09-2024	$46.6446	72	$45.5149	$47.6309
14-09-2024	$46.1164	72	$45.1546	$47.3375
13-09-2024	$45.0371	73	$44.0269	$46.6827
12-09-2024	$44.6377	72	$43.8564	$46.4836
11-09-2024	$44.9200	72	$43.8670	$46.5934
10-09-2024	$46.4342	73	$44.6827	$48.1327
09-09-2024	$43.7057	73	$42.4417	$44.5715
08-09-2024	$42.1522	74	$41.3198	$43.3820
07-09-2024	$43.8279	74	$41.1248	$44.7738
06-09-2024	$40.6615	71	$39.8882	$42.7461
05-09-2024	$44.4970	73	$43.2036	$45.7861
04-09-2024	$44.2974	71	$42.8761	$45.4235
03-09-2024	$44.1136	73	$43.4389	$46.1232
02-09-2024	$43.2964	75	$42.6405	$44.7201
01-09-2024	$47.1761	74	$46.5286	$49.4659
31-08-2024	$49.3914	73	$48.5338	$50.6313
30-08-2024	$50.0153	73	$48.5290	$50.8045
29-08-2024	$51.5464	72	$49.6567	$52.5687
28-08-2024	$49.7749	74	$49.1286	$52.5333
27-08-2024	$54.5297	72	$53.2322	$55.8220
26-08-2024	$60.0921	72	$58.0111	$62.4676
25-08-2024	$60.3771	72	$59.3120	$63.1248
24-08-2024	$65.4333	72	$60.3413	$67.3280
23-08-2024	$60.7481	73	$59.6076	$61.9911
22-08-2024	$62.8442	73	$61.0251	$64.5690
21-08-2024	$64.8067	73	$62.3346	$65.8249
20-08-2024	$63.0933	73	$61.3367	$65.2243
19-08-2024	$63.2826	73	$61.3338	$65.2648
18-08-2024	$65.0368	73	$63.5229	$68.0572
17-08-2024	$66.6726	72	$64.1939	$68.0476
16-08-2024	$64.2356	74	$62.9778	$66.5769
15-08-2024	$64.7642	73	$62.4255	$66.1155
14-08-2024	$65.5317	74	$64.3068	$70.0679
13-08-2024	$63.7309	75	$62.6151	$66.5983
12-08-2024	$63.9359	73	$61.9361	$67.3276
11-08-2024	$63.3065	71	$61.9384	$65.2325
10-08-2024	$63.7832	73	$62.2145	$65.0806
09-08-2024	$57.6994	72	$55.2571	$59.0950
08-08-2024	$51.2218	72	$49.7961	$53.1756
07-08-2024	$50.7139	73	$49.8787	$52.5484
06-08-2024	$49.0182	73	$45.3824	$51.0243
05-08-2024	$44.0468	72	$41.6716	$47.2305
04-08-2024	$50.0225	72	$48.3504	$51.3564
03-08-2024	$52.0375	72	$49.6659	$54.8834
02-08-2024	$53.3908	72	$47.2944	$54.4402
01-08-2024	$50.3135	72	$49.5074	$52.1889
31-07-2024	$49.8375	71	$48.2060	$50.9780
30-07-2024	$50.3629	72	$48.5558	$51.4995
29-07-2024	$51.7879	71	$48.2370	$53.0277
28-07-2024	$49.8312	72	$47.2611	$51.1789
27-07-2024	$48.1397	71	$46.8979	$50.0168
26-07-2024	$48.8409	71	$47.9419	$50.8370
25-07-2024	$46.2917	71	$45.0794	$48.2565
24-07-2024	$45.8769	71	$44.6984	$47.6310
23-07-2024	$46.2100	71	$45.3360	$49.0705
22-07-2024	$48.5006	71	$46.9890	$50.2037
21-07-2024	$47.8558	73	$44.2954	$49.4733
20-07-2024	$44.6153	72	$43.2255	$46.3825
19-07-2024	$44.3582	74	$43.6265	$47.5288
18-07-2024	$47.6509	73	$45.1062	$49.7515
17-07-2024	$47.2577	72	$44.5266	$48.3803
16-07-2024	$45.4753	72	$42.6017	$46.3908
15-07-2024	$43.8220	72	$42.9989	$45.2635
14-07-2024	$43.3100	71	$40.1946	$44.1209
13-07-2024	$38.6645	72	$37.6575	$40.3393
12-07-2024	$35.6968	72	$34.7461	$36.7502
11-07-2024	$36.0553	72	$34.3195	$36.7006
10-07-2024	$34.9039	73	$33.9709	$36.0881
09-07-2024	$33.0545	73	$31.8382	$34.2328
08-07-2024	$30.3392	71	$27.7654	$31.1652
07-07-2024	$30.4050	74	$29.3909	$30.9628
06-07-2024	$28.7155	73	$27.4879	$29.6061
05-07-2024	$27.0288	72	$24.4914	$27.5071
04-07-2024	$28.9719	72	$27.9618	$30.5352
03-07-2024	$31.2760	72	$30.4787	$32.5484
02-07-2024	$31.4980	73	$30.7209	$32.2361
01-07-2024	$31.2482	70	$30.5665	$32.4159
30-06-2024	$31.2720	71	$30.6536	$32.4366
29-06-2024	$31.4490	72	$30.7631	$32.2321
28-06-2024	$31.9189	71	$31.1287	$32.7062
27-06-2024	$31.5399	72	$29.8439	$32.2374
26-06-2024	$30.4867	72	$29.5177	$31.0210
25-06-2024	$30.4376	72	$29.3551	$31.2106
24-06-2024	$29.8678	71	$28.9808	$30.7695
23-06-2024	$30.5656	74	$30.1696	$31.6119

Download full ZEC price history

View ZEC price feed