Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$48.8409	71	$47.9419	$50.8370
25-07-2024	$46.2917	71	$45.0794	$48.2565
24-07-2024	$45.8769	71	$44.6984	$47.6310
23-07-2024	$46.2100	71	$45.3360	$49.0705
22-07-2024	$48.5006	71	$46.9890	$50.2037
21-07-2024	$47.8558	73	$44.2954	$49.4733
20-07-2024	$44.6153	72	$43.2255	$46.3825
19-07-2024	$44.3582	74	$43.6265	$47.5288
18-07-2024	$47.6509	73	$45.1062	$49.7515
17-07-2024	$47.2577	72	$44.5266	$48.3803
16-07-2024	$45.4753	72	$42.6017	$46.3908
15-07-2024	$43.8220	72	$42.9989	$45.2635
14-07-2024	$43.3100	71	$40.1946	$44.1209
13-07-2024	$38.6645	72	$37.6575	$40.3393
12-07-2024	$35.6968	72	$34.7461	$36.7502
11-07-2024	$36.0553	72	$34.3195	$36.7006
10-07-2024	$34.9039	73	$33.9709	$36.0881
09-07-2024	$33.0545	73	$31.8382	$34.2328
08-07-2024	$30.3392	71	$27.7654	$31.1652
07-07-2024	$30.4050	74	$29.3909	$30.9628
06-07-2024	$28.7155	73	$27.4879	$29.6061
05-07-2024	$27.0288	72	$24.4914	$27.5071
04-07-2024	$28.9719	72	$27.9618	$30.5352
03-07-2024	$31.2760	72	$30.4787	$32.5484
02-07-2024	$31.4980	73	$30.7209	$32.2361
01-07-2024	$31.2482	70	$30.5665	$32.4159
30-06-2024	$31.2720	71	$30.6536	$32.4366
29-06-2024	$31.4490	72	$30.7631	$32.2321
28-06-2024	$31.9189	71	$31.1287	$32.7062
27-06-2024	$31.5399	72	$29.8439	$32.2374
26-06-2024	$30.4867	72	$29.5177	$31.0210
25-06-2024	$30.4376	72	$29.3551	$31.2106
24-06-2024	$29.8678	71	$28.9808	$30.7695
23-06-2024	$30.5656	74	$30.1696	$31.6119
22-06-2024	$30.4641	73	$29.8721	$31.1518
21-06-2024	$30.7829	73	$29.7402	$31.3404
20-06-2024	$30.9402	72	$30.3271	$32.0531
19-06-2024	$31.3934	72	$30.7886	$32.4005
18-06-2024	$30.1389	72	$29.6149	$32.0340
17-06-2024	$33.7719	73	$32.9952	$34.6997
16-06-2024	$35.0913	73	$34.4704	$36.1968
15-06-2024	$35.0088	72	$34.2616	$35.8833
14-06-2024	$36.2966	73	$35.1814	$37.1179
13-06-2024	$35.4696	72	$34.5833	$42.6222
12-06-2024	$35.8732	72	$35.0424	$37.2212
11-06-2024	$34.8291	72	$34.2191	$36.4115
10-06-2024	$36.5185	72	$35.3850	$37.3233
09-06-2024	$36.0567	71	$35.3345	$37.1539
08-06-2024	$37.3658	71	$36.1920	$39.1974
07-06-2024	$41.2446	71	$39.8364	$42.0267
06-06-2024	$40.3701	71	$39.2403	$41.4461
05-06-2024	$40.8150	71	$39.9541	$42.2762
04-06-2024	$39.1676	71	$37.9060	$39.9249
03-06-2024	$40.3116	71	$39.5136	$41.6618
02-06-2024	$40.8014	72	$39.6627	$41.5123
01-06-2024	$40.9627	72	$39.5618	$41.8254
31-05-2024	$40.7751	71	$40.0332	$42.1465
30-05-2024	$41.2010	72	$39.6525	$42.4807
29-05-2024	$41.5302	72	$39.9902	$42.5215
28-05-2024	$40.4420	73	$39.7421	$41.8789
27-05-2024	$42.1292	71	$40.1247	$43.0516
26-05-2024	$40.4722	73	$39.6333	$41.7278
25-05-2024	$41.3024	73	$40.6060	$42.9598
24-05-2024	$41.2058	72	$39.8518	$42.9151
23-05-2024	$37.5663	71	$36.7444	$39.4851
22-05-2024	$37.3524	71	$36.2035	$38.1291
21-05-2024	$37.3258	71	$36.4292	$38.5092
20-05-2024	$35.7605	71	$34.9537	$36.7768
19-05-2024	$35.2581	71	$34.2728	$36.3790
18-05-2024	$35.2214	73	$34.6788	$36.6314
17-05-2024	$35.7429	71	$35.0628	$36.8768
16-05-2024	$35.4601	72	$34.4257	$36.3721
15-05-2024	$34.2945	73	$33.3563	$35.2467
14-05-2024	$34.2560	71	$33.4768	$35.0935
13-05-2024	$34.0375	72	$33.2929	$35.4644
12-05-2024	$35.2412	73	$34.2957	$35.8658
11-05-2024	$35.3321	73	$34.3383	$35.9335
10-05-2024	$36.6917	72	$35.8552	$37.6260
09-05-2024	$35.7058	71	$34.8753	$36.8400
08-05-2024	$35.4452	71	$33.9270	$36.1211
07-05-2024	$35.1398	72	$34.4651	$36.5020
06-05-2024	$35.7642	72	$34.6033	$37.3830
05-05-2024	$35.6301	71	$34.5229	$36.3707
04-05-2024	$35.7377	72	$34.6796	$36.6067
03-05-2024	$35.3891	73	$33.9270	$36.1310
02-05-2024	$34.9585	72	$33.1967	$36.4028
01-05-2024	$32.7682	72	$31.3570	$33.5851
30-04-2024	$32.6761	73	$31.9777	$34.8721
29-04-2024	$34.1047	72	$33.3408	$35.2826
28-04-2024	$36.2565	72	$35.1057	$36.9604

Download full ZEC price history

View ZEC price feed