Historical ZEC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $43.9870 74 $42.7365 $44.6826
27-11-2023 $44.4240 73 $43.6154 $45.6459
26-11-2023 $46.1621 74 $45.3361 $47.0265
25-11-2023 $46.3981 74 $45.3907 $47.4445
24-11-2023 $44.8557 73 $44.1549 $45.8292
23-11-2023 $44.0181 73 $43.2232 $45.2563
22-11-2023 $43.3140 73 $42.2324 $43.9932
21-11-2023 $44.4312 73 $43.4852 $45.4341
20-11-2023 $45.4505 74 $44.6348 $46.3899
19-11-2023 $44.5198 74 $43.8195 $46.0273
18-11-2023 $44.2847 75 $42.7361 $45.5206
17-11-2023 $46.0750 74 $44.8480 $48.4430
16-11-2023 $47.4483 73 $46.4519 $49.3088
15-11-2023 $47.2057 74 $45.9527 $48.0413
14-11-2023 $46.7797 73 $45.9319 $49.3653
13-11-2023 $49.0102 73 $47.5947 $50.4334
12-11-2023 $49.1268 74 $48.2419 $50.5601
11-11-2023 $48.2781 74 $46.7738 $49.0736
10-11-2023 $47.7579 73 $45.9700 $49.0629
09-11-2023 $48.0502 74 $46.8601 $49.2217
08-11-2023 $47.3246 73 $46.4197 $48.7014
07-11-2023 $46.5773 74 $45.3514 $48.3799
06-11-2023 $45.8765 73 $43.8900 $46.5725
05-11-2023 $44.9698 74 $43.5739 $45.5654
04-11-2023 $43.8271 74 $42.8386 $44.4426
03-11-2023 $42.3064 73 $41.6336 $43.6963
02-11-2023 $44.9575 73 $44.1708 $45.9845
01-11-2023 $44.4680 72 $43.3410 $45.3917
31-10-2023 $45.7842 73 $43.9533 $46.7646
30-10-2023 $45.3082 73 $44.1933 $46.6434
29-10-2023 $44.6968 73 $43.8945 $45.4022
28-10-2023 $44.4679 73 $43.6242 $45.6310
27-10-2023 $43.9551 73 $42.9481 $45.0164
26-10-2023 $45.3983 73 $44.3905 $47.3008
25-10-2023 $43.9680 73 $42.5607 $44.7631
24-10-2023 $44.7506 73 $42.6646 $45.6312
23-10-2023 $42.3077 73 $41.3129 $43.0480
22-10-2023 $40.6762 74 $40.0273 $42.1725
21-10-2023 $40.9506 73 $40.3504 $41.7225
20-10-2023 $41.0018 73 $40.3284 $42.1106
19-10-2023 $40.0224 73 $39.3331 $40.7049
18-10-2023 $39.8264 73 $38.6939 $40.4915
17-10-2023 $40.0070 73 $39.4180 $41.0599
16-10-2023 $41.1238 73 $40.1006 $41.8817
15-10-2023 $40.3285 74 $39.7821 $41.1081
14-10-2023 $40.5931 73 $39.8892 $41.3141
13-10-2023 $40.0602 73 $39.2531 $40.6987
12-10-2023 $39.6168 74 $38.8562 $40.5875
11-10-2023 $39.9229 74 $38.9290 $40.7742
10-10-2023 $40.5618 74 $40.0497 $41.5393
09-10-2023 $40.8575 73 $39.6953 $42.8718
08-10-2023 $42.0935 74 $41.5912 $43.5502
07-10-2023 $43.2570 73 $42.0255 $43.8803
06-10-2023 $43.5560 73 $42.9232 $44.5346
05-10-2023 $43.3697 74 $42.8203 $44.4626
04-10-2023 $42.8754 73 $42.1968 $43.8237
03-10-2023 $43.7970 73 $43.0504 $45.2784
02-10-2023 $44.4269 73 $43.6678 $45.3774
01-10-2023 $43.3299 73 $42.3304 $44.1790
30-09-2023 $42.5207 73 $41.3716 $43.2048
29-09-2023 $41.7442 73 $41.0146 $42.5765
28-09-2023 $41.2419 73 $40.5790 $42.2006
27-09-2023 $41.9066 73 $40.7588 $42.8451
26-09-2023 $41.0885 73 $40.2964 $41.8986
25-09-2023 $41.5936 73 $40.6572 $42.2510
24-09-2023 $41.8092 73 $40.9065 $42.5079
23-09-2023 $41.7362 74 $41.1835 $42.8477
22-09-2023 $41.3818 74 $40.7034 $42.2792
21-09-2023 $40.8924 73 $40.1380 $42.1013
20-09-2023 $40.6473 73 $39.9180 $41.7497
19-09-2023 $40.2922 73 $39.7138 $41.7092
18-09-2023 $41.1861 74 $39.7302 $41.9623
17-09-2023 $40.7649 74 $40.1582 $41.6077
16-09-2023 $41.1751 73 $40.5534 $42.2814
15-09-2023 $40.1978 74 $39.5711 $41.2776
14-09-2023 $40.3130 73 $39.4783 $41.2100
13-09-2023 $40.2819 74 $38.9916 $40.9104
12-09-2023 $39.6497 73 $38.8168 $40.9675
11-09-2023 $38.8030 73 $37.6055 $39.7897
10-09-2023 $39.5650 73 $38.5523 $40.1335
09-09-2023 $40.1770 74 $39.5697 $41.0790
08-09-2023 $39.9135 73 $38.9540 $40.7503
07-09-2023 $39.3944 73 $38.6942 $40.6803
06-09-2023 $39.5537 73 $38.7805 $40.5299
05-09-2023 $39.1159 73 $38.4693 $40.0329
04-09-2023 $38.5504 73 $37.7003 $39.2990
03-09-2023 $39.1890 74 $38.2267 $39.9168
02-09-2023 $38.4448 74 $37.7359 $39.3651
01-09-2023 $38.7401 74 $38.0235 $39.6363
31-08-2023 $39.9996 73 $39.3888 $41.1171

Download full ZEC price history

View ZEC price feed