Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$1956.8709	80	$1932.3066	$1975.1153
04-10-2026	$1969.0548	80	$1955.1317	$1989.5247
03-10-2026	$1932.3077	80	$1930.2628	$1956.9700
02-10-2026	$2037.2997	80	$2024.7136	$2070.6701
01-10-2026	$2072.1531	80	$2046.0598	$2097.2719
30-09-2026	$2168.1967	80	$2060.4221	$2196.4307
29-09-2026	$2142.4655	80	$2069.3730	$2142.4655
28-09-2026	$2318.1461	80	$2258.3834	$2336.3567
27-09-2026	$2411.1367	80	$2400.1351	$2438.5887
26-09-2026	$2249.0873	80	$2222.7206	$2264.2580
25-09-2026	$2331.2172	80	$2285.9523	$2373.0868
24-09-2026	$2223.4011	80	$2143.0705	$2232.2746
23-09-2026	$2382.1636	80	$2327.8386	$2400.6991
22-09-2026	$2195.3423	80	$2157.2901	$2224.5410
14-09-2026	$1653.0437	80	$1617.4050	$1664.8602
13-09-2026	$1571.5884	80	$1547.3525	$1622.2588
12-09-2026	$1652.4234	80	$1640.9975	$1665.7013
11-09-2026	$1732.7849	80	$1561.3363	$1732.7849
10-09-2026	$1681.4134	80	$1673.9479	$1767.1307
09-09-2026	$1807.9435	80	$1758.0705	$1824.8257
08-09-2026	$1643.6916	80	$1599.0887	$1666.3740
07-09-2026	$1688.1719	80	$1676.0132	$1721.2855
06-09-2026	$1690.9020	80	$1660.7576	$1723.1517
05-09-2026	$1448.9456	80	$1430.2326	$1454.2843
04-09-2026	$1411.1786	80	$1380.8669	$1460.2825
03-09-2026	$1224.9604	80	$1186.0269	$1227.3498
02-09-2026	$1161.5866	80	$1138.7436	$1201.9220
01-09-2026	$1227.6265	80	$1206.1244	$1241.7037
31-08-2026	$1175.4976	80	$1175.4976	$1212.7657
30-08-2026	$1219.8175	80	$1195.4713	$1221.1709
29-08-2026	$1163.2950	80	$1134.2938	$1167.8415
21-08-2026	$933.6651	80	$899.9256	$953.8552
20-08-2026	$822.5444	80	$800.1548	$825.9629
19-08-2026	$745.6069	80	$731.3212	$745.6069
18-08-2026	$724.8160	80	$724.8160	$734.6855
17-08-2026	$742.2483	80	$733.5595	$743.1593
16-08-2026	$712.4163	80	$704.4859	$712.4163
15-08-2026	$711.5448	80	$708.9938	$716.0184
14-08-2026	$702.2816	80	$702.2816	$713.1473
13-08-2026	$714.7053	80	$713.1930	$725.2411
12-08-2026	$709.5052	80	$691.7260	$719.7409
11-08-2026	$707.1181	80	$705.0558	$713.5875
10-08-2026	$738.6799	80	$730.5052	$744.4933
09-08-2026	$762.6427	80	$744.5578	$767.1607
08-08-2026	$731.6381	80	$724.9309	$739.7275
07-08-2026	$743.4727	80	$734.7391	$749.4460
06-08-2026	$721.1501	80	$714.6461	$743.0299
05-08-2026	$757.5187	80	$751.8268	$765.2016
04-08-2026	$711.8942	80	$710.3723	$716.2811
03-08-2026	$727.9862	80	$691.3746	$727.9862
02-08-2026	$694.9729	80	$691.1867	$700.3403
01-08-2026	$685.2729	80	$678.3977	$686.7241
31-07-2026	$672.7388	80	$666.8060	$676.2842
30-07-2026	$697.3465	80	$697.0257	$705.3949
29-07-2026	$690.6235	80	$676.7703	$693.5558
28-07-2026	$678.5267	80	$678.4258	$695.1052
27-07-2026	$737.6316	80	$730.9211	$746.1651
26-07-2026	$719.7809	80	$719.7809	$729.1643
25-07-2026	$702.8260	80	$698.1417	$706.6412
24-07-2026	$736.9336	80	$731.7287	$753.8458
23-07-2026	$759.6052	80	$754.0211	$763.6855
22-07-2026	$760.2242	80	$752.9591	$761.9284
21-07-2026	$807.2100	80	$782.7415	$807.3685
20-07-2026	$777.1692	80	$774.8098	$790.5244
19-07-2026	$821.9221	80	$815.8125	$831.9986
18-07-2026	$802.2949	80	$793.3308	$809.6817
17-07-2026	$796.0836	80	$774.9391	$796.0836
16-07-2026	$814.8034	80	$799.6674	$836.3956

Download full ZEC price history

View ZEC price feed