Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$310.2095	80	$308.2359	$314.3173
01-03-2026	$316.7452	80	$316.6945	$326.6751
28-02-2026	$301.1299	80	$295.0784	$303.6055
27-02-2026	$327.2622	80	$326.0176	$347.5336
26-02-2026	$352.2763	80	$349.8652	$363.3001
25-02-2026	$351.1659	80	$340.4925	$351.9936
24-02-2026	$340.2440	80	$336.4272	$342.5030
23-02-2026	$364.1028	80	$354.7803	$366.6041
22-02-2026	$362.0085	80	$359.2288	$370.7304
21-02-2026	$377.9819	80	$376.7096	$383.5806
20-02-2026	$375.1296	80	$374.3562	$386.1095
19-02-2026	$378.8979	80	$372.9132	$383.3414
18-02-2026	$414.3106	80	$412.7406	$425.9399
17-02-2026	$419.0363	80	$412.3922	$429.5851
16-02-2026	$435.3548	80	$410.2446	$435.4429
15-02-2026	$439.5003	80	$439.5003	$456.9228
14-02-2026	$413.8315	80	$407.6280	$419.9962
13-02-2026	$341.0591	80	$335.5154	$341.2184
12-02-2026	$345.5013	80	$339.3678	$348.7595
11-02-2026	$329.4975	80	$321.7346	$341.6603
10-02-2026	$348.1627	80	$340.9179	$355.5950
09-02-2026	$341.6847	80	$335.2938	$347.4143
08-02-2026	$351.7640	80	$342.2883	$358.1099
07-02-2026	$339.7758	80	$331.8032	$345.4736
06-02-2026	$343.3419	80	$314.3706	$343.3419
05-02-2026	$339.5897	80	$339.1643	$369.5448
04-02-2026	$409.5549	80	$404.5232	$412.5638
03-02-2026	$422.5408	80	$414.0662	$426.6562
02-02-2026	$442.7091	80	$436.5394	$450.8528
01-02-2026	$440.7804	80	$433.9612	$447.7318
31-01-2026	$467.6869	80	$466.9746	$486.0187
30-01-2026	$490.9974	80	$488.7844	$498.7956
29-01-2026	$527.7815	80	$527.3369	$539.3096
28-01-2026	$569.4476	80	$565.8596	$584.1656
27-01-2026	$566.9493	80	$553.7253	$573.2163
26-01-2026	$524.1601	80	$512.9242	$527.0666
25-01-2026	$538.5087	80	$530.5254	$540.4622
24-01-2026	$556.2840	80	$553.4209	$560.1910
23-01-2026	$547.2113	80	$533.9834	$551.7480
22-01-2026	$549.8691	80	$537.6632	$557.3305
21-01-2026	$547.8296	80	$536.4442	$556.5849
20-01-2026	$556.2984	80	$530.1465	$563.8855
19-01-2026	$568.6111	80	$566.3599	$578.3660
18-01-2026	$596.8609	80	$596.8609	$617.2093
17-01-2026	$618.1784	80	$617.2093	$626.9313
16-01-2026	$629.4915	80	$622.9019	$635.8852
15-01-2026	$681.0233	80	$662.7563	$685.6790
14-01-2026	$639.1892	80	$628.1017	$646.5631
13-01-2026	$625.3537	80	$611.8879	$629.5269
12-01-2026	$620.1533	80	$607.5128	$631.4650
11-01-2026	$611.2646	80	$579.6384	$612.5855
10-01-2026	$595.3767	80	$577.2277	$597.3726
09-01-2026	$669.6272	80	$664.1901	$686.1357
08-01-2026	$612.2184	80	$586.7309	$700.5150
07-01-2026	$743.1205	80	$738.0489	$757.3809
06-01-2026	$798.6986	80	$769.4543	$802.1336
05-01-2026	$761.0826	80	$752.1016	$765.8088
04-01-2026	$761.6205	80	$761.6205	$783.0387
03-01-2026	$788.8004	80	$771.1010	$793.3919
02-01-2026	$763.0914	80	$763.0914	$807.2634
01-01-2026	$822.7173	80	$791.5796	$824.8027
31-12-2025	$780.1198	80	$780.1198	$815.0113
30-12-2025	$822.6421	80	$811.5059	$829.3686
29-12-2025	$810.6950	80	$786.0183	$822.3664
28-12-2025	$792.3854	80	$785.9410	$798.1103
27-12-2025	$785.2928	80	$716.6244	$787.7726
26-12-2025	$685.5526	80	$679.8286	$688.9571
25-12-2025	$682.2679	80	$675.6581	$689.2450
24-12-2025	$654.4260	80	$621.1864	$657.3218
23-12-2025	$640.8475	80	$638.5459	$646.7760
22-12-2025	$703.9415	80	$686.7340	$704.0058
21-12-2025	$677.6486	80	$677.1135	$692.1059
20-12-2025	$698.9355	80	$690.6896	$707.4184
19-12-2025	$667.6296	80	$622.7046	$668.5601
18-12-2025	$618.6444	80	$609.1522	$625.5913
17-12-2025	$611.7256	80	$598.9095	$612.6789
16-12-2025	$607.4797	80	$583.8621	$618.9028
15-12-2025	$636.4492	80	$621.6364	$641.9668
14-12-2025	$657.1675	80	$650.5222	$665.8691
13-12-2025	$674.7724	80	$668.6419	$723.3534
12-12-2025	$708.8002	80	$693.9172	$717.3737
11-12-2025	$691.1084	80	$638.3354	$697.3494
10-12-2025	$663.8114	80	$661.0909	$684.5969
09-12-2025	$673.0856	80	$627.9653	$673.7985
08-12-2025	$592.7293	80	$570.4908	$616.8128
07-12-2025	$536.6214	80	$519.1907	$541.8073
06-12-2025	$525.8108	80	$524.9338	$548.7984
05-12-2025	$602.0239	80	$585.1228	$626.9904
04-12-2025	$567.7057	80	$556.3586	$574.4062
03-12-2025	$534.0920	80	$504.4894	$547.6637

Download full ZEC price history

View ZEC price feed