Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$17.2464	73	$16.6993	$17.8707
09-12-2023	$17.9989	74	$17.6410	$18.6495
08-12-2023	$17.3374	74	$16.7823	$17.6840
07-12-2023	$17.2648	74	$16.6518	$17.6698
06-12-2023	$16.7294	73	$16.2328	$17.3044
05-12-2023	$16.9762	73	$16.6150	$17.6584
04-12-2023	$16.7310	73	$15.9114	$17.2980
03-12-2023	$15.7922	73	$15.5391	$16.2633
02-12-2023	$15.7282	74	$15.4035	$15.9881
01-12-2023	$15.3973	74	$15.1118	$15.8205
30-11-2023	$15.3765	73	$14.8734	$15.5969
29-11-2023	$15.1999	74	$14.8844	$15.7546
28-11-2023	$15.0198	74	$14.6160	$15.3505
27-11-2023	$15.2562	73	$15.0272	$15.8226
26-11-2023	$16.1762	75	$15.8255	$16.6059
25-11-2023	$16.0673	74	$15.6946	$16.5761
24-11-2023	$15.6250	74	$15.3670	$16.1148
23-11-2023	$15.2012	73	$14.9913	$15.7988
22-11-2023	$15.1143	74	$14.6668	$15.4137
21-11-2023	$16.0324	73	$15.6721	$16.4883
20-11-2023	$17.0514	74	$16.6660	$17.5920
19-11-2023	$16.9897	74	$16.6650	$17.5130
18-11-2023	$16.4330	74	$15.4643	$16.8203
17-11-2023	$16.7281	74	$16.2529	$17.5692
16-11-2023	$17.8168	73	$17.3594	$18.7010
15-11-2023	$17.7076	74	$16.9918	$18.2567
14-11-2023	$17.7335	72	$17.3130	$18.6600
13-11-2023	$18.5407	74	$17.5646	$18.7908
12-11-2023	$19.2236	74	$18.9634	$20.5862
11-11-2023	$18.8584	73	$18.0183	$19.1492
10-11-2023	$18.8051	73	$18.4287	$19.7529
09-11-2023	$19.7882	73	$19.2006	$20.7379
08-11-2023	$18.6927	73	$18.2126	$19.4682
07-11-2023	$17.7069	73	$17.0979	$18.3881
06-11-2023	$15.8741	73	$15.4592	$16.2477
05-11-2023	$15.2600	73	$14.7851	$15.5344
04-11-2023	$14.7605	74	$14.3540	$14.9914
03-11-2023	$14.2777	73	$13.8673	$14.6926
02-11-2023	$14.6867	73	$14.3391	$14.9915
01-11-2023	$14.2483	73	$13.7623	$14.5147
31-10-2023	$14.4115	73	$14.0142	$14.9847
30-10-2023	$14.5265	73	$14.1880	$15.0101
29-10-2023	$14.8286	71	$14.3894	$15.1189
28-10-2023	$14.7682	72	$14.5181	$15.2389
27-10-2023	$14.9235	71	$14.2453	$15.2606
26-10-2023	$14.9602	70	$14.3865	$15.7075
25-10-2023	$14.4049	74	$13.8860	$14.7354
24-10-2023	$14.6362	71	$13.7383	$15.0405
23-10-2023	$13.2492	74	$12.9886	$13.5993
22-10-2023	$13.1550	74	$12.9055	$13.5237
21-10-2023	$12.8793	73	$12.5231	$13.0710
20-10-2023	$12.4561	73	$12.1370	$12.8916
19-10-2023	$12.0672	73	$11.7317	$12.2613
18-10-2023	$12.2295	72	$12.0051	$12.6078
17-10-2023	$12.3942	72	$12.1885	$12.8393
16-10-2023	$12.3215	73	$12.0594	$12.6323
15-10-2023	$12.0151	74	$11.8372	$12.2344
14-10-2023	$11.8457	73	$11.6332	$12.0458
13-10-2023	$11.8763	74	$11.6374	$12.1300
12-10-2023	$11.6480	74	$11.4630	$11.9485
11-10-2023	$11.7222	74	$11.5002	$12.0535
10-10-2023	$12.2458	74	$12.0753	$12.8336
09-10-2023	$12.2616	73	$12.0924	$13.0441
08-10-2023	$12.6551	72	$12.3570	$12.9710
07-10-2023	$12.8490	74	$12.6885	$13.3606
06-10-2023	$12.9005	73	$12.6459	$13.2276
05-10-2023	$12.7704	73	$12.5939	$13.3409
04-10-2023	$12.6670	73	$12.2447	$13.0820
03-10-2023	$12.8877	71	$12.6160	$13.3604
02-10-2023	$13.1401	73	$12.8694	$13.5803
01-10-2023	$12.8414	73	$12.3239	$13.0660
30-09-2023	$12.2206	73	$11.9898	$12.4920
29-09-2023	$12.0898	74	$11.9294	$12.5411
28-09-2023	$12.5173	72	$12.1421	$12.7419
27-09-2023	$12.3569	71	$11.8906	$12.6786
26-09-2023	$11.8014	71	$11.4963	$12.2417
25-09-2023	$12.0269	71	$11.6742	$12.3075
24-09-2023	$11.6028	74	$11.4244	$11.9050
23-09-2023	$11.6541	73	$11.4870	$12.0346
22-09-2023	$11.7917	74	$11.6117	$12.1135
21-09-2023	$11.5970	72	$11.2640	$12.1721
20-09-2023	$11.8812	74	$11.6409	$12.3287
19-09-2023	$11.8251	71	$11.5903	$12.3638
18-09-2023	$11.7598	72	$11.2189	$12.0191
17-09-2023	$11.5270	74	$11.3483	$11.7442
16-09-2023	$11.6518	73	$11.4213	$11.8923
15-09-2023	$11.1625	74	$10.8791	$11.3487
14-09-2023	$11.0436	73	$10.7376	$11.2044
13-09-2023	$11.0697	73	$10.7847	$11.3017
12-09-2023	$11.0567	72	$10.6509	$11.3661

Download full ZEN price history

View ZEN price feed