Historical ZEN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $11.1912 73 $10.9282 $11.4289
15-06-2024 $11.2990 72 $10.9892 $11.4823
14-06-2024 $11.5919 72 $11.2987 $11.8181
13-06-2024 $11.6661 73 $11.4153 $11.9912
12-06-2024 $11.9105 72 $11.5957 $12.2979
11-06-2024 $11.6507 73 $11.4468 $12.1676
10-06-2024 $12.0296 72 $11.5066 $12.3842
09-06-2024 $12.0136 71 $11.7591 $12.5649
08-06-2024 $12.4789 72 $12.0689 $13.2902
07-06-2024 $14.6554 72 $14.1410 $14.9170
06-06-2024 $14.1501 72 $13.8500 $14.4860
05-06-2024 $14.2785 72 $14.0045 $14.6330
04-06-2024 $14.0591 72 $13.6738 $14.3141
03-06-2024 $14.2029 71 $13.9115 $14.6174
02-06-2024 $14.3543 73 $13.9592 $14.6500
01-06-2024 $14.5311 73 $14.3129 $14.9054
31-05-2024 $14.6548 72 $14.2764 $15.0922
30-05-2024 $14.6948 72 $13.9679 $14.9756
29-05-2024 $15.1517 72 $14.6890 $15.6841
28-05-2024 $14.6928 73 $14.3527 $15.1279
27-05-2024 $14.8261 73 $14.2479 $15.0574
26-05-2024 $14.3193 73 $14.0638 $14.7122
25-05-2024 $14.4487 73 $14.2210 $15.0183
24-05-2024 $14.3594 72 $13.8640 $14.7787
23-05-2024 $14.3005 72 $14.0369 $14.9446
22-05-2024 $13.8595 71 $13.3613 $14.1650
21-05-2024 $13.6131 72 $13.3779 $14.2130
20-05-2024 $12.6053 73 $12.2165 $12.8092
19-05-2024 $12.6506 73 $12.3389 $13.1326
18-05-2024 $12.8283 73 $12.6245 $13.3234
17-05-2024 $13.0673 73 $12.7641 $13.5433
16-05-2024 $12.6080 72 $12.2382 $13.1541
15-05-2024 $12.8887 72 $12.1492 $13.1579
14-05-2024 $12.6709 73 $12.4730 $13.2262
13-05-2024 $13.0310 72 $12.5749 $13.4886
12-05-2024 $12.7273 74 $12.4751 $13.0174
11-05-2024 $13.2465 74 $12.9469 $13.4837
10-05-2024 $13.8869 73 $13.6409 $14.4012
09-05-2024 $13.6955 72 $13.1757 $14.0346
08-05-2024 $13.7856 73 $13.1479 $14.0051
07-05-2024 $13.7600 72 $13.3126 $14.1094
06-05-2024 $13.8975 73 $13.3942 $14.4453
05-05-2024 $13.6850 72 $13.2392 $13.9324
04-05-2024 $13.6292 72 $13.2778 $14.0332
03-05-2024 $13.4612 73 $12.9646 $13.7169
02-05-2024 $13.1060 74 $12.6102 $13.4569
01-05-2024 $12.7345 73 $12.1316 $13.0758
30-04-2024 $12.5965 74 $12.3596 $13.6155
29-04-2024 $13.1314 74 $12.8595 $13.4796
28-04-2024 $13.9253 73 $13.5716 $14.2468
27-04-2024 $13.6152 74 $13.2005 $13.8222
26-04-2024 $13.6897 73 $13.1947 $13.9266
25-04-2024 $13.7919 73 $13.2832 $14.0522
24-04-2024 $14.7496 73 $14.4939 $15.3488
23-04-2024 $14.8028 72 $14.3915 $15.1858
22-04-2024 $14.7115 73 $14.3277 $15.0422
21-04-2024 $14.3795 73 $14.1456 $14.9359
20-04-2024 $13.8887 72 $13.4791 $14.1611
19-04-2024 $13.8247 72 $13.4498 $14.2647
18-04-2024 $13.3394 70 $12.7154 $13.6159
17-04-2024 $13.0976 73 $12.7298 $13.6095
16-04-2024 $13.3938 74 $13.0222 $13.9609
15-04-2024 $13.8406 73 $13.6062 $14.4055
14-04-2024 $13.0717 78 $13.0182 $13.7234
13-04-2024 $13.9966 76 $13.8230 $14.4604
12-04-2024 $16.3312 73 $15.7922 $17.6755
11-04-2024 $17.5410 73 $17.1710 $18.4095
10-04-2024 $17.3991 73 $16.7585 $17.9875
09-04-2024 $17.8287 72 $17.5359 $18.6473
08-04-2024 $18.9002 73 $18.1815 $19.3773
07-04-2024 $20.0951 73 $19.6267 $20.4436
06-04-2024 $19.8284 74 $19.5233 $20.3267
05-04-2024 $19.4060 74 $18.5155 $20.0152
04-04-2024 $20.0723 73 $19.3987 $20.3832
03-04-2024 $20.1350 74 $19.7692 $20.9756
02-04-2024 $20.0983 74 $19.4597 $20.9463
01-04-2024 $22.8370 73 $22.0050 $23.2453
31-03-2024 $23.3463 74 $22.6585 $23.8063
30-03-2024 $22.6972 74 $22.0560 $23.1376
29-03-2024 $22.9387 73 $21.1050 $23.7299
28-03-2024 $21.4327 73 $20.9992 $22.6670
27-03-2024 $22.0812 74 $20.8503 $22.3840
26-03-2024 $22.3517 74 $21.8999 $23.1752
25-03-2024 $21.6244 73 $21.1905 $22.1940
24-03-2024 $21.3779 74 $20.4288 $21.6446
23-03-2024 $21.1311 74 $20.6214 $21.5367
22-03-2024 $21.1592 74 $20.8361 $22.5892
21-03-2024 $21.1963 74 $20.6074 $21.7772
20-03-2024 $20.1384 73 $18.8442 $20.5967
19-03-2024 $19.9575 74 $18.8327 $20.3873

Download full ZEN price history

View ZEN price feed