Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-10-2025	$19.2723	80	$19.2247	$19.9671
29-10-2025	$19.5184	80	$19.0022	$19.6841
28-10-2025	$20.5034	80	$19.9271	$20.5034
27-10-2025	$22.4321	80	$21.0917	$22.4321
26-10-2025	$21.5228	80	$18.2017	$21.5228
25-10-2025	$17.6756	80	$17.2619	$17.7923
24-10-2025	$17.8458	80	$17.2506	$18.1114
23-10-2025	$17.0616	80	$17.0563	$17.9027
22-10-2025	$19.5669	80	$18.5549	$19.6074
21-10-2025	$18.9032	80	$18.3031	$19.6494
20-10-2025	$19.2089	80	$18.2918	$19.7262
19-10-2025	$17.6828	80	$17.4076	$18.4076
18-10-2025	$18.5486	80	$17.9194	$18.7143
17-10-2025	$18.0010	80	$16.7403	$18.1604
16-10-2025	$19.7960	80	$19.3140	$20.3893
15-10-2025	$20.0437	80	$19.9784	$22.0150
14-10-2025	$18.9973	80	$18.4989	$19.5809
13-10-2025	$19.8560	80	$19.8560	$23.2793
12-10-2025	$23.4048	80	$21.7401	$26.7938
11-10-2025	$20.7387	80	$17.0104	$23.1295
10-10-2025	$24.4931	80	$23.0694	$27.1629
09-10-2025	$18.6118	80	$17.2641	$18.8281
08-10-2025	$14.8504	80	$14.3322	$14.8504
07-10-2025	$15.1103	80	$14.6668	$15.2997
06-10-2025	$15.8726	80	$14.9933	$16.3302
05-10-2025	$15.6800	80	$15.4527	$16.6887
04-10-2025	$14.0046	80	$13.8011	$14.2663
03-10-2025	$14.9334	80	$14.8826	$15.7742
02-10-2025	$17.5259	80	$15.2774	$17.6006
01-10-2025	$13.2447	80	$12.9444	$15.2906
30-09-2025	$11.4432	80	$11.2827	$11.9908
29-09-2025	$11.1467	80	$10.9007	$11.4827
28-09-2025	$10.0570	80	$9.9080	$10.0574
27-09-2025	$10.1554	80	$10.0287	$10.2029
26-09-2025	$10.0525	80	$9.8616	$10.1076
25-09-2025	$10.2557	80	$10.1339	$10.3038
24-09-2025	$10.5301	80	$10.4437	$10.6170
23-09-2025	$10.7815	80	$10.6839	$10.8294
22-09-2025	$10.5936	80	$10.3720	$10.5936
21-09-2025	$11.6916	80	$11.5400	$11.7678
20-09-2025	$11.6206	80	$11.5753	$11.7085
19-09-2025	$11.7187	80	$11.6301	$11.8529
18-09-2025	$11.8767	80	$11.6360	$11.8767
17-09-2025	$11.1652	80	$11.1326	$11.3305
16-09-2025	$11.3338	80	$11.2664	$11.4387
15-09-2025	$11.3483	80	$11.2092	$11.4282
14-09-2025	$11.7558	80	$11.7558	$12.1570
13-09-2025	$12.2571	80	$12.1635	$12.3801
12-09-2025	$11.5815	80	$11.4567	$11.6747
11-09-2025	$11.5462	80	$11.4327	$11.7868
10-09-2025	$11.8222	80	$11.6739	$11.8652
09-09-2025	$11.8229	80	$11.7078	$11.9324
08-09-2025	$11.5483	80	$11.4910	$11.6633
07-09-2025	$11.4828	80	$11.3961	$11.5143
06-09-2025	$11.2378	80	$11.1605	$11.2891
05-09-2025	$11.3836	80	$11.1945	$11.4202
04-09-2025	$11.0712	80	$11.0592	$11.1696
03-09-2025	$11.2465	80	$11.0754	$11.2690
02-09-2025	$11.2024	80	$10.9211	$11.2642
01-09-2025	$11.0988	80	$11.0656	$11.4024
31-08-2025	$11.4892	80	$11.4425	$11.6279
30-08-2025	$11.5259	80	$11.4335	$11.6286
29-08-2025	$11.6618	80	$11.6031	$11.8403
28-08-2025	$11.7970	80	$11.7970	$12.7071
27-08-2025	$12.5828	80	$12.5531	$12.9181
26-08-2025	$11.9556	80	$11.7475	$12.0850
25-08-2025	$12.5323	80	$12.3446	$12.6176
24-08-2025	$13.2776	80	$13.0623	$13.4604
23-08-2025	$13.0341	80	$13.0292	$13.3441
22-08-2025	$12.2172	80	$12.0282	$12.5276
21-08-2025	$12.2412	80	$12.1439	$12.3245
20-08-2025	$12.0372	80	$12.0224	$12.3857
19-08-2025	$12.3455	80	$11.9473	$12.3928
18-08-2025	$11.9344	80	$11.8639	$12.1168
17-08-2025	$12.6804	80	$12.6149	$12.8242
16-08-2025	$12.4201	80	$12.3277	$12.5709
15-08-2025	$12.5095	80	$12.4616	$12.7540
14-08-2025	$12.7915	80	$12.4486	$13.3947
13-08-2025	$13.6484	80	$13.4802	$13.7353
12-08-2025	$12.9617	80	$12.6323	$13.0981
11-08-2025	$13.2128	80	$13.0542	$13.6631
10-08-2025	$13.1397	80	$13.1256	$13.4360
09-08-2025	$13.2897	80	$13.2788	$13.5131
08-08-2025	$13.0791	80	$12.8356	$13.0791
07-08-2025	$12.8411	80	$12.4275	$12.8715
06-08-2025	$12.1200	80	$12.1169	$12.3683
05-08-2025	$12.4243	80	$12.3218	$12.6337
04-08-2025	$12.4331	80	$12.1824	$12.4331
03-08-2025	$12.1193	80	$12.0074	$12.1759
02-08-2025	$12.0664	80	$11.8721	$12.0876

Download full ZEN price history

View ZEN price feed