Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$18.7841	80	$18.7841	$19.9773
30-10-2025	$19.2723	80	$19.2247	$19.9671
29-10-2025	$19.5184	80	$19.0022	$19.6841
28-10-2025	$20.5034	80	$19.9271	$20.5034
27-10-2025	$22.4321	80	$21.0917	$22.4321
26-10-2025	$21.5228	80	$18.2017	$21.5228
25-10-2025	$17.6756	80	$17.2619	$17.7923
24-10-2025	$17.8458	80	$17.2506	$18.1114
23-10-2025	$17.0616	80	$17.0563	$17.9027
22-10-2025	$19.5669	80	$18.5549	$19.6074
21-10-2025	$18.9032	80	$18.3031	$19.6494
20-10-2025	$19.2089	80	$18.2918	$19.7262
19-10-2025	$17.6828	80	$17.4076	$18.4076
18-10-2025	$18.5486	80	$17.9194	$18.7143
17-10-2025	$18.0010	80	$16.7403	$18.1604
16-10-2025	$19.7960	80	$19.3140	$20.3893
15-10-2025	$20.0437	80	$19.9784	$22.0150
14-10-2025	$18.9973	80	$18.4989	$19.5809
13-10-2025	$19.8560	80	$19.8560	$23.2793
12-10-2025	$23.4048	80	$21.7401	$26.7938
11-10-2025	$20.7387	80	$17.0104	$23.1295
10-10-2025	$24.4931	80	$23.0694	$27.1629
09-10-2025	$18.6118	80	$17.2641	$18.8281
08-10-2025	$14.8504	80	$14.3322	$14.8504
07-10-2025	$15.1103	80	$14.6668	$15.2997
06-10-2025	$15.8726	80	$14.9933	$16.3302
05-10-2025	$15.6800	80	$15.4527	$16.6887
04-10-2025	$14.0046	80	$13.8011	$14.2663
03-10-2025	$14.9334	80	$14.8826	$15.7742
02-10-2025	$17.5259	80	$15.2774	$17.6006
01-10-2025	$13.2447	80	$12.9444	$15.2906
30-09-2025	$11.4432	80	$11.2827	$11.9908
29-09-2025	$11.1467	80	$10.9007	$11.4827
28-09-2025	$10.0570	80	$9.9080	$10.0574
27-09-2025	$10.1554	80	$10.0287	$10.2029
26-09-2025	$10.0525	80	$9.8616	$10.1076
25-09-2025	$10.2557	80	$10.1339	$10.3038
24-09-2025	$10.5301	80	$10.4437	$10.6170
23-09-2025	$10.7815	80	$10.6839	$10.8294
22-09-2025	$10.5936	80	$10.3720	$10.5936
21-09-2025	$11.6916	80	$11.5400	$11.7678
20-09-2025	$11.6206	80	$11.5753	$11.7085
19-09-2025	$11.7187	80	$11.6301	$11.8529
18-09-2025	$11.8767	80	$11.6360	$11.8767
17-09-2025	$11.1652	80	$11.1326	$11.3305
16-09-2025	$11.3338	80	$11.2664	$11.4387

Download full ZEN price history

View ZEN price feed