Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$12.0372	80	$12.0224	$12.3857
19-08-2025	$12.3455	80	$11.9473	$12.3928
18-08-2025	$11.9344	80	$11.8639	$12.1168
17-08-2025	$12.6804	80	$12.6149	$12.8242
16-08-2025	$12.4201	80	$12.3277	$12.5709
15-08-2025	$12.5095	80	$12.4616	$12.7540
14-08-2025	$12.7915	80	$12.4486	$13.3947
13-08-2025	$13.6484	80	$13.4802	$13.7353
12-08-2025	$12.9617	80	$12.6323	$13.0981
11-08-2025	$13.2128	80	$13.0542	$13.6631
10-08-2025	$13.1397	80	$13.1256	$13.4360
09-08-2025	$13.2897	80	$13.2788	$13.5131
08-08-2025	$13.0791	80	$12.8356	$13.0791
07-08-2025	$12.8411	80	$12.4275	$12.8715
06-08-2025	$12.1200	80	$12.1169	$12.3683
05-08-2025	$12.4243	80	$12.3218	$12.6337
04-08-2025	$12.4331	80	$12.1824	$12.4331
03-08-2025	$12.1193	80	$12.0074	$12.1759
02-08-2025	$12.0664	80	$11.8721	$12.0876
01-08-2025	$12.2348	80	$12.1677	$12.5904
31-07-2025	$13.1719	80	$13.0901	$13.5840
30-07-2025	$12.9729	80	$12.7511	$13.2076
29-07-2025	$13.5127	80	$13.4740	$13.7527
28-07-2025	$14.0112	80	$13.9618	$14.4486
27-07-2025	$13.8671	80	$13.6709	$14.1147
26-07-2025	$13.8766	80	$13.6741	$13.8840
25-07-2025	$13.6088	80	$13.2382	$13.7363
24-07-2025	$13.3809	80	$13.0738	$13.5836
23-07-2025	$14.1051	80	$14.0853	$14.9820
22-07-2025	$14.6558	80	$14.5901	$15.0063
21-07-2025	$16.0957	80	$15.5850	$16.0957
20-07-2025	$15.3444	80	$15.0165	$15.3444
19-07-2025	$14.2726	80	$14.2119	$14.4844
18-07-2025	$15.0567	80	$14.8503	$15.2366
17-07-2025	$14.3928	80	$13.7762	$14.3928
16-07-2025	$13.2569	72	$12.9274	$13.5358
15-07-2025	$12.8835	72	$12.2474	$13.0886
14-07-2025	$13.3609	72	$12.9914	$13.8104
13-07-2025	$12.7451	71	$12.1494	$13.0632
12-07-2025	$12.3255	72	$12.0234	$13.0063
11-07-2025	$12.8123	62	$12.0875	$13.3202
10-07-2025	$11.8758	68	$11.4833	$12.3367
09-07-2025	$11.7572	69	$11.4395	$12.2385
08-07-2025	$11.5051	69	$11.0345	$11.7811
07-07-2025	$11.6865	70	$11.3455	$12.0923
06-07-2025	$11.7987	71	$11.0760	$12.1398
05-07-2025	$11.0581	71	$10.8513	$11.7142
04-07-2025	$11.0874	71	$10.5755	$11.4424
03-07-2025	$11.3461	69	$10.9824	$11.6614
02-07-2025	$10.9674	72	$10.7465	$11.2396
01-07-2025	$10.8678	73	$10.6144	$11.1066
30-06-2025	$11.5660	73	$11.3682	$12.0980
29-06-2025	$11.6531	73	$11.4412	$12.0203
28-06-2025	$11.2567	73	$11.0830	$11.5913
27-06-2025	$11.2138	74	$10.9845	$11.5161
26-06-2025	$11.1068	75	$10.9790	$11.7834
25-06-2025	$11.7845	72	$11.3539	$11.9906
24-06-2025	$11.6591	72	$11.4119	$12.0545
23-06-2025	$11.3113	74	$10.9587	$11.4689
22-06-2025	$10.9633	77	$10.7104	$11.4766
21-06-2025	$11.6689	73	$11.5021	$12.1874
20-06-2025	$12.6310	73	$12.3709	$12.9158
19-06-2025	$12.6008	73	$12.4144	$13.0149
18-06-2025	$12.5321	73	$12.0890	$13.1359
17-06-2025	$13.1730	75	$12.9327	$13.4082
16-06-2025	$13.9570	75	$13.6709	$14.0899
15-06-2025	$13.5789	77	$13.2691	$13.7941
14-06-2025	$13.6196	78	$13.4432	$13.7524
13-06-2025	$13.8884	77	$13.6866	$14.1534
12-06-2025	$14.9557	75	$14.5626	$15.1806
11-06-2025	$15.9129	69	$15.1359	$16.4148
10-06-2025	$16.5075	68	$15.6847	$17.1848
09-06-2025	$16.4557	71	$15.2990	$16.9038
08-06-2025	$15.8148	72	$15.4005	$16.1881
07-06-2025	$15.9511	72	$15.5015	$16.2701
06-06-2025	$16.2926	75	$15.8042	$16.5887
05-06-2025	$17.1867	75	$16.5530	$18.1100
04-06-2025	$17.5813	77	$17.3583	$18.4400
03-06-2025	$18.8688	76	$18.1129	$19.0463
02-06-2025	$16.0211	78	$15.5877	$16.2581
01-06-2025	$16.5294	77	$15.5952	$17.3201
31-05-2025	$13.4559	77	$13.2525	$13.8059
30-05-2025	$16.3190	72	$14.2753	$18.4457
29-05-2025	$14.6807	73	$14.4717	$15.4202
28-05-2025	$14.9437	73	$14.3336	$15.5071
27-05-2025	$15.1640	73	$14.8168	$15.6361
26-05-2025	$14.7929	73	$14.5453	$15.4117
25-05-2025	$14.3964	73	$14.0520	$14.8088
24-05-2025	$15.1537	72	$14.6651	$15.5132
23-05-2025	$15.8085	73	$15.1200	$17.0246

Download full ZEN price history

View ZEN price feed