Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$10.8378	73	$10.3908	$11.0897
02-10-2024	$11.0638	73	$10.7061	$11.6665
01-10-2024	$11.7654	72	$11.5204	$12.3383
30-09-2024	$12.2243	72	$11.9256	$12.6640
29-09-2024	$12.4301	72	$12.0134	$12.6322
28-09-2024	$12.4621	74	$12.2964	$12.9088
27-09-2024	$12.6727	72	$12.3939	$13.2656
26-09-2024	$12.4399	72	$12.2181	$12.8310
25-09-2024	$12.5484	73	$12.2761	$12.8558
24-09-2024	$12.4575	72	$12.1734	$12.8006
23-09-2024	$12.1751	72	$11.9417	$12.5653
22-09-2024	$12.0714	72	$11.8515	$12.6181
21-09-2024	$12.4004	72	$12.0175	$12.6234
20-09-2024	$12.3139	72	$12.1086	$12.8604
19-09-2024	$12.5459	72	$12.0954	$12.7715
18-09-2024	$11.5464	73	$11.3684	$12.1288
17-09-2024	$11.6742	73	$11.4889	$12.0587
16-09-2024	$11.6563	73	$11.4590	$12.1514
15-09-2024	$12.2036	73	$11.9950	$12.5387
14-09-2024	$12.3755	72	$12.0288	$12.6380
13-09-2024	$12.2624	72	$11.9036	$12.5235
12-09-2024	$11.9933	72	$11.6967	$12.2415
11-09-2024	$11.6987	73	$11.5137	$12.1682
10-09-2024	$12.4026	72	$12.0991	$12.6972
09-09-2024	$12.5596	72	$12.1731	$12.7629
08-09-2024	$12.4453	73	$12.2610	$12.8863
07-09-2024	$12.1817	73	$11.8619	$12.4730
06-09-2024	$11.6563	71	$10.7668	$12.1170
05-09-2024	$11.2888	73	$10.8981	$11.4586
04-09-2024	$10.9235	72	$10.6721	$11.2176
03-09-2024	$11.0394	72	$10.8596	$11.5394
02-09-2024	$10.9178	73	$10.4827	$11.2024
01-09-2024	$10.8322	73	$10.6131	$11.1903
31-08-2024	$11.0924	73	$10.8671	$11.3979
30-08-2024	$11.3981	73	$11.0309	$11.6266
29-08-2024	$11.6659	73	$11.0654	$11.8361
28-08-2024	$11.3472	73	$11.0152	$11.7945
27-08-2024	$12.1167	72	$11.7472	$12.5288
26-08-2024	$12.8186	72	$12.5437	$13.2728
25-08-2024	$13.1309	72	$12.6658	$13.4243
24-08-2024	$13.4576	72	$12.7535	$13.7203
23-08-2024	$12.7538	72	$12.3742	$12.9681
22-08-2024	$12.2289	73	$11.8775	$12.6247
21-08-2024	$11.6113	73	$11.2812	$11.8496
20-08-2024	$11.7373	72	$11.4805	$12.1538
19-08-2024	$11.7697	73	$11.6007	$12.2875
18-08-2024	$12.0745	72	$11.7015	$12.3480
17-08-2024	$11.9605	73	$11.6220	$12.1954
16-08-2024	$11.9124	73	$11.6592	$12.3306
15-08-2024	$12.0056	72	$11.6626	$12.3158
14-08-2024	$12.8141	73	$12.6170	$13.4909
13-08-2024	$12.9142	72	$12.6616	$13.3142
12-08-2024	$12.9461	72	$12.6050	$13.5384
11-08-2024	$13.2587	73	$12.9660	$13.7502
10-08-2024	$13.5548	72	$13.1741	$13.9141
09-08-2024	$13.0752	73	$12.7740	$13.8703
08-08-2024	$12.3901	73	$12.0625	$12.8152
07-08-2024	$12.2395	73	$12.0037	$12.6821
06-08-2024	$12.5550	72	$11.9472	$12.8934
05-08-2024	$11.8492	73	$10.9298	$12.2687
04-08-2024	$13.3942	72	$13.0953	$13.8315
03-08-2024	$14.6801	73	$14.3763	$15.1772
02-08-2024	$15.4872	73	$15.1072	$15.9579
01-08-2024	$15.6239	73	$15.0586	$16.1322
31-07-2024	$14.8535	72	$14.5278	$15.6491
30-07-2024	$16.4661	72	$16.1308	$17.0523
29-07-2024	$16.7340	71	$16.2792	$17.2458
28-07-2024	$17.0929	72	$16.1234	$17.5912
27-07-2024	$16.9223	71	$16.5363	$17.3203
26-07-2024	$17.2160	72	$16.5768	$17.9908
25-07-2024	$17.4775	72	$17.1274	$18.4708
24-07-2024	$17.6008	72	$16.9951	$18.1278
23-07-2024	$17.6235	72	$17.2505	$18.3696
22-07-2024	$17.8977	72	$17.5096	$18.5215
21-07-2024	$18.9177	73	$18.6197	$19.6062
20-07-2024	$19.4983	73	$18.8585	$20.1993
19-07-2024	$18.9108	73	$18.2031	$19.3211
18-07-2024	$17.9752	72	$17.6364	$18.8714
17-07-2024	$17.4823	73	$17.0205	$18.0235
16-07-2024	$17.7030	73	$17.1974	$18.0236
15-07-2024	$17.9235	73	$16.7514	$18.6052
14-07-2024	$17.5273	73	$16.7231	$18.0666
13-07-2024	$17.1238	73	$16.4593	$18.3693
12-07-2024	$15.3488	73	$15.0020	$15.8601
11-07-2024	$15.9932	73	$15.6624	$16.6736
10-07-2024	$16.2647	73	$16.0084	$16.9087
09-07-2024	$15.5848	74	$15.1627	$15.9876
08-07-2024	$12.6995	73	$12.0524	$13.3589
07-07-2024	$13.8153	74	$13.4271	$14.6355
06-07-2024	$13.9833	73	$13.6408	$15.3093

Download full ZEN price history

View ZEN price feed