Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-07-2025	$11.0581	71	$10.8513	$11.7142
04-07-2025	$11.0874	71	$10.5755	$11.4424
03-07-2025	$11.3461	69	$10.9824	$11.6614
02-07-2025	$10.9674	72	$10.7465	$11.2396
01-07-2025	$10.8678	73	$10.6144	$11.1066
30-06-2025	$11.5660	73	$11.3682	$12.0980
29-06-2025	$11.6531	73	$11.4412	$12.0203
28-06-2025	$11.2567	73	$11.0830	$11.5913
27-06-2025	$11.2138	74	$10.9845	$11.5161
26-06-2025	$11.1068	75	$10.9790	$11.7834
25-06-2025	$11.7845	72	$11.3539	$11.9906
24-06-2025	$11.6591	72	$11.4119	$12.0545
23-06-2025	$11.3113	74	$10.9587	$11.4689
22-06-2025	$10.9633	77	$10.7104	$11.4766
21-06-2025	$11.6689	73	$11.5021	$12.1874
20-06-2025	$12.6310	73	$12.3709	$12.9158
19-06-2025	$12.6008	73	$12.4144	$13.0149
18-06-2025	$12.5321	73	$12.0890	$13.1359
17-06-2025	$13.1730	75	$12.9327	$13.4082
16-06-2025	$13.9570	75	$13.6709	$14.0899
15-06-2025	$13.5789	77	$13.2691	$13.7941
14-06-2025	$13.6196	78	$13.4432	$13.7524
13-06-2025	$13.8884	77	$13.6866	$14.1534
12-06-2025	$14.9557	75	$14.5626	$15.1806
11-06-2025	$15.9129	69	$15.1359	$16.4148
10-06-2025	$16.5075	68	$15.6847	$17.1848
09-06-2025	$16.4557	71	$15.2990	$16.9038
08-06-2025	$15.8148	72	$15.4005	$16.1881
07-06-2025	$15.9511	72	$15.5015	$16.2701
06-06-2025	$16.2926	75	$15.8042	$16.5887
05-06-2025	$17.1867	75	$16.5530	$18.1100
04-06-2025	$17.5813	77	$17.3583	$18.4400
03-06-2025	$18.8688	76	$18.1129	$19.0463
02-06-2025	$16.0211	78	$15.5877	$16.2581
01-06-2025	$16.5294	77	$15.5952	$17.3201
31-05-2025	$13.4559	77	$13.2525	$13.8059
30-05-2025	$16.3190	72	$14.2753	$18.4457
29-05-2025	$14.6807	73	$14.4717	$15.4202
28-05-2025	$14.9437	73	$14.3336	$15.5071
27-05-2025	$15.1640	73	$14.8168	$15.6361
26-05-2025	$14.7929	73	$14.5453	$15.4117
25-05-2025	$14.3964	73	$14.0520	$14.8088
24-05-2025	$15.1537	72	$14.6651	$15.5132
23-05-2025	$15.8085	73	$15.1200	$17.0246
22-05-2025	$16.1543	72	$15.7730	$16.6194
21-05-2025	$15.1970	73	$14.5060	$15.7050
20-05-2025	$14.2135	73	$13.9194	$14.7450
19-05-2025	$14.0351	72	$13.4770	$14.3277
18-05-2025	$14.9752	72	$14.3726	$15.2473
17-05-2025	$14.3116	73	$14.0145	$14.7980
16-05-2025	$15.4691	72	$14.9981	$15.8206
15-05-2025	$15.4794	73	$15.0084	$15.9262
14-05-2025	$16.4169	72	$16.0014	$17.2429
13-05-2025	$15.9911	73	$15.2758	$16.2923
12-05-2025	$16.9134	72	$16.4297	$17.7473
11-05-2025	$16.3081	71	$16.0067	$17.3775
10-05-2025	$15.9833	72	$15.5085	$16.8016
09-05-2025	$15.8874	71	$15.3904	$16.7353
08-05-2025	$13.9917	72	$13.6080	$14.3506
07-05-2025	$13.0872	72	$12.7713	$13.3732
06-05-2025	$12.5422	72	$12.2732	$13.2557
05-05-2025	$13.0158	73	$12.6413	$13.5101
04-05-2025	$13.2269	73	$12.8974	$13.6007
03-05-2025	$13.7099	72	$13.4698	$14.2251
02-05-2025	$14.2478	72	$13.9294	$14.7738
01-05-2025	$14.3103	72	$13.8086	$14.7940
30-04-2025	$13.6321	72	$13.4146	$14.4488
29-04-2025	$14.6998	71	$14.2809	$15.1566
28-04-2025	$14.9737	72	$14.7201	$15.7940
27-04-2025	$14.8335	73	$14.4686	$15.4109
26-04-2025	$15.1734	74	$14.8803	$15.9448
25-04-2025	$15.5075	72	$15.1955	$15.9762
24-04-2025	$15.0578	72	$14.4202	$15.4347
23-04-2025	$15.4248	72	$14.9646	$16.0705
22-04-2025	$14.0870	73	$13.4982	$14.3713
21-04-2025	$14.2193	73	$13.8680	$14.6177
20-04-2025	$13.8782	73	$13.4947	$14.2731
19-04-2025	$13.7800	74	$13.5138	$14.0456
18-04-2025	$13.6439	74	$13.4003	$14.0025
17-04-2025	$13.0960	72	$12.8737	$13.5049
16-04-2025	$12.7371	73	$12.5365	$13.3403
15-04-2025	$13.2691	73	$12.9749	$13.7488
14-04-2025	$13.3953	73	$13.0060	$13.8560
13-04-2025	$13.5025	72	$13.2662	$14.2267
12-04-2025	$13.7684	73	$13.2386	$14.0265
11-04-2025	$13.5873	73	$12.9813	$13.9721
10-04-2025	$12.8350	72	$12.5827	$13.3538
09-04-2025	$12.3281	73	$11.8442	$12.7506
08-04-2025	$12.7037	73	$12.2339	$13.0428
07-04-2025	$12.3534	72	$11.1144	$12.5664

Download full ZEN price history

View ZEN price feed