Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$13.4612	73	$12.9646	$13.7169
02-05-2024	$13.1060	74	$12.6102	$13.4569
01-05-2024	$12.7345	73	$12.1316	$13.0758
30-04-2024	$12.5965	74	$12.3596	$13.6155
29-04-2024	$13.1314	74	$12.8595	$13.4796
28-04-2024	$13.9253	73	$13.5716	$14.2468
27-04-2024	$13.6152	74	$13.2005	$13.8222
26-04-2024	$13.6897	73	$13.1947	$13.9266
25-04-2024	$13.7919	73	$13.2832	$14.0522
24-04-2024	$14.7496	73	$14.4939	$15.3488
23-04-2024	$14.8028	72	$14.3915	$15.1858
22-04-2024	$14.7115	73	$14.3277	$15.0422
21-04-2024	$14.3795	73	$14.1456	$14.9359
20-04-2024	$13.8887	72	$13.4791	$14.1611
19-04-2024	$13.8247	72	$13.4498	$14.2647
18-04-2024	$13.3394	70	$12.7154	$13.6159
17-04-2024	$13.0976	73	$12.7298	$13.6095
16-04-2024	$13.3938	74	$13.0222	$13.9609
15-04-2024	$13.8406	73	$13.6062	$14.4055
14-04-2024	$13.0717	78	$13.0182	$13.7234
13-04-2024	$13.9966	76	$13.8230	$14.4604
12-04-2024	$16.3312	73	$15.7922	$17.6755
11-04-2024	$17.5410	73	$17.1710	$18.4095
10-04-2024	$17.3991	73	$16.7585	$17.9875
09-04-2024	$17.8287	72	$17.5359	$18.6473
08-04-2024	$18.9002	73	$18.1815	$19.3773
07-04-2024	$20.0951	73	$19.6267	$20.4436
06-04-2024	$19.8284	74	$19.5233	$20.3267
05-04-2024	$19.4060	74	$18.5155	$20.0152
04-04-2024	$20.0723	73	$19.3987	$20.3832
03-04-2024	$20.1350	74	$19.7692	$20.9756
02-04-2024	$20.0983	74	$19.4597	$20.9463
01-04-2024	$22.8370	73	$22.0050	$23.2453
31-03-2024	$23.3463	74	$22.6585	$23.8063
30-03-2024	$22.6972	74	$22.0560	$23.1376
29-03-2024	$22.9387	73	$21.1050	$23.7299
28-03-2024	$21.4327	73	$20.9992	$22.6670
27-03-2024	$22.0812	74	$20.8503	$22.3840
26-03-2024	$22.3517	74	$21.8999	$23.1752
25-03-2024	$21.6244	73	$21.1905	$22.1940
24-03-2024	$21.3779	74	$20.4288	$21.6446
23-03-2024	$21.1311	74	$20.6214	$21.5367
22-03-2024	$21.1592	74	$20.8361	$22.5892
21-03-2024	$21.1963	74	$20.6074	$21.7772
20-03-2024	$20.1384	73	$18.8442	$20.5967
19-03-2024	$19.9575	74	$18.8327	$20.3873
18-03-2024	$22.4489	73	$22.0215	$23.7807
17-03-2024	$21.7745	74	$20.7534	$22.6248
16-03-2024	$23.4505	73	$23.0471	$26.0459
15-03-2024	$24.6651	74	$23.2201	$25.9884
14-03-2024	$25.7279	73	$25.1874	$26.5172
13-03-2024	$26.4326	72	$23.5330	$27.8416
12-03-2024	$21.2037	72	$20.0305	$22.5372
11-03-2024	$20.8320	72	$18.9968	$21.1808
10-03-2024	$19.1732	72	$18.7450	$20.2163
09-03-2024	$20.1908	72	$19.6667	$21.1391
08-03-2024	$18.4645	72	$17.9412	$19.2957
07-03-2024	$18.5682	72	$18.1486	$19.2127
06-03-2024	$17.9508	72	$17.5425	$18.9637
05-03-2024	$19.5172	71	$18.4900	$19.9324
04-03-2024	$19.5246	72	$18.6892	$20.0852
03-03-2024	$18.5857	73	$17.4060	$19.1212
02-03-2024	$18.9172	72	$17.9209	$19.2430
01-03-2024	$18.1037	73	$17.7232	$18.6831
29-02-2024	$18.1930	73	$17.7067	$18.9918
28-02-2024	$17.2023	73	$16.7799	$17.8412
27-02-2024	$16.6425	74	$16.2710	$17.2310
26-02-2024	$16.0901	73	$15.6309	$16.6036
25-02-2024	$15.9287	73	$15.6147	$16.3850
24-02-2024	$15.8679	73	$15.4646	$16.2689
23-02-2024	$15.7106	74	$15.1573	$16.1549
22-02-2024	$16.0732	74	$15.6036	$17.3819
21-02-2024	$15.5655	74	$14.7881	$15.8347
20-02-2024	$16.4618	73	$16.2351	$17.3651
19-02-2024	$16.7461	74	$16.3713	$17.4954
18-02-2024	$17.0660	74	$16.7798	$18.5086
17-02-2024	$14.4650	76	$12.8586	$14.5745
16-02-2024	$13.6325	73	$13.0850	$14.0402
15-02-2024	$13.0879	73	$12.8279	$13.3966
14-02-2024	$12.6609	73	$12.2363	$13.0380
13-02-2024	$12.4648	73	$12.1894	$12.7659
12-02-2024	$11.8874	73	$11.6776	$12.2949
11-02-2024	$12.4018	73	$12.1630	$12.7492
10-02-2024	$12.3171	73	$12.0099	$12.7171
09-02-2024	$13.0363	73	$12.6745	$13.2827
08-02-2024	$12.8737	73	$12.6375	$13.3991
07-02-2024	$13.0205	73	$12.7963	$13.4729
06-02-2024	$13.0894	72	$12.0840	$13.3217
05-02-2024	$12.3596	73	$11.9019	$12.5706
04-02-2024	$12.1680	73	$11.8500	$12.4359

Download full ZEN price history

View ZEN price feed