Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$11.8767	80	$11.6360	$11.8767
17-09-2025	$11.1652	80	$11.1326	$11.3305
16-09-2025	$11.3338	80	$11.2664	$11.4387
15-09-2025	$11.3483	80	$11.2092	$11.4282
14-09-2025	$11.7558	80	$11.7558	$12.1570
13-09-2025	$12.2571	80	$12.1635	$12.3801
12-09-2025	$11.5815	80	$11.4567	$11.6747
11-09-2025	$11.5462	80	$11.4327	$11.7868
10-09-2025	$11.8222	80	$11.6739	$11.8652
09-09-2025	$11.8229	80	$11.7078	$11.9324
08-09-2025	$11.5483	80	$11.4910	$11.6633
07-09-2025	$11.4828	80	$11.3961	$11.5143
06-09-2025	$11.2378	80	$11.1605	$11.2891
05-09-2025	$11.3836	80	$11.1945	$11.4202
04-09-2025	$11.0712	80	$11.0592	$11.1696
03-09-2025	$11.2465	80	$11.0754	$11.2690
02-09-2025	$11.2024	80	$10.9211	$11.2642
01-09-2025	$11.0988	80	$11.0656	$11.4024
31-08-2025	$11.4892	80	$11.4425	$11.6279
30-08-2025	$11.5259	80	$11.4335	$11.6286
29-08-2025	$11.6618	80	$11.6031	$11.8403
28-08-2025	$11.7970	80	$11.7970	$12.7071
27-08-2025	$12.5828	80	$12.5531	$12.9181
26-08-2025	$11.9556	80	$11.7475	$12.0850
25-08-2025	$12.5323	80	$12.3446	$12.6176
24-08-2025	$13.2776	80	$13.0623	$13.4604
23-08-2025	$13.0341	80	$13.0292	$13.3441
22-08-2025	$12.2172	80	$12.0282	$12.5276
21-08-2025	$12.2412	80	$12.1439	$12.3245
20-08-2025	$12.0372	80	$12.0224	$12.3857
19-08-2025	$12.3455	80	$11.9473	$12.3928
18-08-2025	$11.9344	80	$11.8639	$12.1168
17-08-2025	$12.6804	80	$12.6149	$12.8242
16-08-2025	$12.4201	80	$12.3277	$12.5709
15-08-2025	$12.5095	80	$12.4616	$12.7540
14-08-2025	$12.7915	80	$12.4486	$13.3947
13-08-2025	$13.6484	80	$13.4802	$13.7353
12-08-2025	$12.9617	80	$12.6323	$13.0981
11-08-2025	$13.2128	80	$13.0542	$13.6631
10-08-2025	$13.1397	80	$13.1256	$13.4360
09-08-2025	$13.2897	80	$13.2788	$13.5131
08-08-2025	$13.0791	80	$12.8356	$13.0791
07-08-2025	$12.8411	80	$12.4275	$12.8715
06-08-2025	$12.1200	80	$12.1169	$12.3683
05-08-2025	$12.4243	80	$12.3218	$12.6337
04-08-2025	$12.4331	80	$12.1824	$12.4331
03-08-2025	$12.1193	80	$12.0074	$12.1759
02-08-2025	$12.0664	80	$11.8721	$12.0876
01-08-2025	$12.2348	80	$12.1677	$12.5904
31-07-2025	$13.1719	80	$13.0901	$13.5840
30-07-2025	$12.9729	80	$12.7511	$13.2076
29-07-2025	$13.5127	80	$13.4740	$13.7527
28-07-2025	$14.0112	80	$13.9618	$14.4486
27-07-2025	$13.8671	80	$13.6709	$14.1147
26-07-2025	$13.8766	80	$13.6741	$13.8840
25-07-2025	$13.6088	80	$13.2382	$13.7363
24-07-2025	$13.3809	80	$13.0738	$13.5836
23-07-2025	$14.1051	80	$14.0853	$14.9820
22-07-2025	$14.6558	80	$14.5901	$15.0063
21-07-2025	$16.0957	80	$15.5850	$16.0957
20-07-2025	$15.3444	80	$15.0165	$15.3444
19-07-2025	$14.2726	80	$14.2119	$14.4844
18-07-2025	$15.0567	80	$14.8503	$15.2366
17-07-2025	$14.3928	80	$13.7762	$14.3928
16-07-2025	$13.2569	72	$12.9274	$13.5358
15-07-2025	$12.8835	72	$12.2474	$13.0886
14-07-2025	$13.3609	72	$12.9914	$13.8104
13-07-2025	$12.7451	71	$12.1494	$13.0632
12-07-2025	$12.3255	72	$12.0234	$13.0063
11-07-2025	$12.8123	62	$12.0875	$13.3202
10-07-2025	$11.8758	68	$11.4833	$12.3367
09-07-2025	$11.7572	69	$11.4395	$12.2385
08-07-2025	$11.5051	69	$11.0345	$11.7811
07-07-2025	$11.6865	70	$11.3455	$12.0923
06-07-2025	$11.7987	71	$11.0760	$12.1398
05-07-2025	$11.0581	71	$10.8513	$11.7142
04-07-2025	$11.0874	71	$10.5755	$11.4424
03-07-2025	$11.3461	69	$10.9824	$11.6614
02-07-2025	$10.9674	72	$10.7465	$11.2396
01-07-2025	$10.8678	73	$10.6144	$11.1066
30-06-2025	$11.5660	73	$11.3682	$12.0980
29-06-2025	$11.6531	73	$11.4412	$12.0203
28-06-2025	$11.2567	73	$11.0830	$11.5913
27-06-2025	$11.2138	74	$10.9845	$11.5161
26-06-2025	$11.1068	75	$10.9790	$11.7834
25-06-2025	$11.7845	72	$11.3539	$11.9906
24-06-2025	$11.6591	72	$11.4119	$12.0545
23-06-2025	$11.3113	74	$10.9587	$11.4689
22-06-2025	$10.9633	77	$10.7104	$11.4766
21-06-2025	$11.6689	73	$11.5021	$12.1874

Download full ZEN price history

View ZEN price feed