Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$17.2160	72	$16.5768	$17.9908
25-07-2024	$17.4775	72	$17.1274	$18.4708
24-07-2024	$17.6008	72	$16.9951	$18.1278
23-07-2024	$17.6235	72	$17.2505	$18.3696
22-07-2024	$17.8977	72	$17.5096	$18.5215
21-07-2024	$18.9177	73	$18.6197	$19.6062
20-07-2024	$19.4983	73	$18.8585	$20.1993
19-07-2024	$18.9108	73	$18.2031	$19.3211
18-07-2024	$17.9752	72	$17.6364	$18.8714
17-07-2024	$17.4823	73	$17.0205	$18.0235
16-07-2024	$17.7030	73	$17.1974	$18.0236
15-07-2024	$17.9235	73	$16.7514	$18.6052
14-07-2024	$17.5273	73	$16.7231	$18.0666
13-07-2024	$17.1238	73	$16.4593	$18.3693
12-07-2024	$15.3488	73	$15.0020	$15.8601
11-07-2024	$15.9932	73	$15.6624	$16.6736
10-07-2024	$16.2647	73	$16.0084	$16.9087
09-07-2024	$15.5848	74	$15.1627	$15.9876
08-07-2024	$12.6995	73	$12.0524	$13.3589
07-07-2024	$13.8153	74	$13.4271	$14.6355
06-07-2024	$13.9833	73	$13.6408	$15.3093
05-07-2024	$14.4959	74	$11.5502	$14.6875
04-07-2024	$11.9241	73	$11.5157	$12.4830
03-07-2024	$12.5257	72	$11.9348	$12.8089
02-07-2024	$11.1510	72	$10.7173	$11.6194
01-07-2024	$11.5194	71	$10.8758	$12.1106
30-06-2024	$9.9634	71	$9.7288	$10.1538
29-06-2024	$10.0816	73	$9.8650	$10.2785
28-06-2024	$10.2807	72	$9.9538	$10.5790
27-06-2024	$10.1701	72	$9.6409	$10.3354
26-06-2024	$10.0197	73	$9.7995	$10.2649
25-06-2024	$10.0377	73	$9.6832	$10.2646
24-06-2024	$9.6605	72	$9.2419	$9.8355
23-06-2024	$10.0485	73	$9.9016	$10.3228
22-06-2024	$9.8728	72	$9.6510	$10.1264
21-06-2024	$10.2715	73	$9.8957	$10.4791
20-06-2024	$10.1420	73	$9.9800	$10.5976
19-06-2024	$10.0018	71	$9.6728	$10.2413
18-06-2024	$9.4192	72	$9.2637	$9.9205
17-06-2024	$10.7191	73	$10.4851	$11.1248
16-06-2024	$11.1912	73	$10.9282	$11.4289
15-06-2024	$11.2990	72	$10.9892	$11.4823
14-06-2024	$11.5919	72	$11.2987	$11.8181
13-06-2024	$11.6661	73	$11.4153	$11.9912
12-06-2024	$11.9105	72	$11.5957	$12.2979
11-06-2024	$11.6507	73	$11.4468	$12.1676
10-06-2024	$12.0296	72	$11.5066	$12.3842
09-06-2024	$12.0136	71	$11.7591	$12.5649
08-06-2024	$12.4789	72	$12.0689	$13.2902
07-06-2024	$14.6554	72	$14.1410	$14.9170
06-06-2024	$14.1501	72	$13.8500	$14.4860
05-06-2024	$14.2785	72	$14.0045	$14.6330
04-06-2024	$14.0591	72	$13.6738	$14.3141
03-06-2024	$14.2029	71	$13.9115	$14.6174
02-06-2024	$14.3543	73	$13.9592	$14.6500
01-06-2024	$14.5311	73	$14.3129	$14.9054
31-05-2024	$14.6548	72	$14.2764	$15.0922
30-05-2024	$14.6948	72	$13.9679	$14.9756
29-05-2024	$15.1517	72	$14.6890	$15.6841
28-05-2024	$14.6928	73	$14.3527	$15.1279
27-05-2024	$14.8261	73	$14.2479	$15.0574
26-05-2024	$14.3193	73	$14.0638	$14.7122
25-05-2024	$14.4487	73	$14.2210	$15.0183
24-05-2024	$14.3594	72	$13.8640	$14.7787
23-05-2024	$14.3005	72	$14.0369	$14.9446
22-05-2024	$13.8595	71	$13.3613	$14.1650
21-05-2024	$13.6131	72	$13.3779	$14.2130
20-05-2024	$12.6053	73	$12.2165	$12.8092
19-05-2024	$12.6506	73	$12.3389	$13.1326
18-05-2024	$12.8283	73	$12.6245	$13.3234
17-05-2024	$13.0673	73	$12.7641	$13.5433
16-05-2024	$12.6080	72	$12.2382	$13.1541
15-05-2024	$12.8887	72	$12.1492	$13.1579
14-05-2024	$12.6709	73	$12.4730	$13.2262
13-05-2024	$13.0310	72	$12.5749	$13.4886
12-05-2024	$12.7273	74	$12.4751	$13.0174
11-05-2024	$13.2465	74	$12.9469	$13.4837
10-05-2024	$13.8869	73	$13.6409	$14.4012
09-05-2024	$13.6955	72	$13.1757	$14.0346
08-05-2024	$13.7856	73	$13.1479	$14.0051
07-05-2024	$13.7600	72	$13.3126	$14.1094
06-05-2024	$13.8975	73	$13.3942	$14.4453
05-05-2024	$13.6850	72	$13.2392	$13.9324
04-05-2024	$13.6292	72	$13.2778	$14.0332
03-05-2024	$13.4612	73	$12.9646	$13.7169
02-05-2024	$13.1060	74	$12.6102	$13.4569
01-05-2024	$12.7345	73	$12.1316	$13.0758
30-04-2024	$12.5965	74	$12.3596	$13.6155
29-04-2024	$13.1314	74	$12.8595	$13.4796
28-04-2024	$13.9253	73	$13.5716	$14.2468

Download full ZEN price history

View ZEN price feed