Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0044	80	$0.0044	$0.0044
15-07-2026	$0.0045	80	$0.0044	$0.0045
14-07-2026	$0.0044	80	$0.0044	$0.0045
13-07-2026	$0.0044	80	$0.0044	$0.0044
12-07-2026	$0.0044	80	$0.0044	$0.0044
11-07-2026	$0.0046	80	$0.0045	$0.0047
10-07-2026	$0.0045	80	$0.0045	$0.0046
09-07-2026	$0.0045	80	$0.0045	$0.0045
08-07-2026	$0.0045	80	$0.0044	$0.0045
07-07-2026	$0.0045	80	$0.0045	$0.0046
06-07-2026	$0.0045	80	$0.0045	$0.0046
05-07-2026	$0.0046	80	$0.0045	$0.0046
04-07-2026	$0.0046	80	$0.0045	$0.0046
03-07-2026	$0.0045	80	$0.0045	$0.0045
02-07-2026	$0.0045	80	$0.0044	$0.0045
01-07-2026	$0.0043	80	$0.0043	$0.0043
30-06-2026	$0.0043	80	$0.0042	$0.0043
29-06-2026	$0.0044	80	$0.0044	$0.0045
28-06-2026	$0.0044	80	$0.0044	$0.0044
27-06-2026	$0.0045	80	$0.0044	$0.0045
26-06-2026	$0.0044	80	$0.0043	$0.0044
25-06-2026	$0.0041	80	$0.0041	$0.0044
24-06-2026	$0.0045	80	$0.0045	$0.0046
23-06-2026	$0.0045	80	$0.0044	$0.0045
22-06-2026	$0.0047	80	$0.0046	$0.0047
21-06-2026	$0.0047	80	$0.0046	$0.0047
20-06-2026	$0.0046	80	$0.0046	$0.0046
19-06-2026	$0.0046	80	$0.0045	$0.0046
18-06-2026	$0.0046	80	$0.0046	$0.0047
17-06-2026	$0.0047	80	$0.0047	$0.0048
16-06-2026	$0.0048	80	$0.0048	$0.0048
15-06-2026	$0.0049	80	$0.0047	$0.0049
14-06-2026	$0.0047	80	$0.0046	$0.0047
13-06-2026	$0.0046	80	$0.0046	$0.0047
12-06-2026	$0.0045	80	$0.0045	$0.0046
11-06-2026	$0.0046	80	$0.0045	$0.0046
10-06-2026	$0.0045	80	$0.0044	$0.0046
09-06-2026	$0.0045	80	$0.0045	$0.0045
08-06-2026	$0.0045	80	$0.0044	$0.0046
07-06-2026	$0.0045	80	$0.0044	$0.0046
06-06-2026	$0.0044	80	$0.0044	$0.0045
05-06-2026	$0.0045	80	$0.0045	$0.0047
04-06-2026	$0.0049	80	$0.0047	$0.0049
03-06-2026	$0.0052	80	$0.0052	$0.0052
02-06-2026	$0.0053	80	$0.0053	$0.0054
01-06-2026	$0.0054	80	$0.0054	$0.0055
31-05-2026	$0.0055	80	$0.0054	$0.0055
30-05-2026	$0.0054	80	$0.0054	$0.0055
29-05-2026	$0.0053	80	$0.0053	$0.0055
28-05-2026	$0.0054	80	$0.0054	$0.0055
27-05-2026	$0.0056	80	$0.0056	$0.0057
26-05-2026	$0.0057	80	$0.0056	$0.0057
25-05-2026	$0.0056	80	$0.0056	$0.0057
24-05-2026	$0.0057	80	$0.0057	$0.0057
23-05-2026	$0.0056	80	$0.0055	$0.0056
22-05-2026	$0.0058	80	$0.0058	$0.0059
21-05-2026	$0.0058	80	$0.0058	$0.0058
20-05-2026	$0.0056	80	$0.0056	$0.0057
19-05-2026	$0.0057	80	$0.0056	$0.0057
18-05-2026	$0.0056	80	$0.0056	$0.0057
17-05-2026	$0.0057	80	$0.0057	$0.0058
16-05-2026	$0.0057	80	$0.0056	$0.0057
15-05-2026	$0.0057	80	$0.0057	$0.0060
14-05-2026	$0.0059	80	$0.0059	$0.0060
13-05-2026	$0.0060	80	$0.0060	$0.0062
12-05-2026	$0.0061	80	$0.0061	$0.0062
11-05-2026	$0.0062	80	$0.0061	$0.0062
10-05-2026	$0.0062	80	$0.0061	$0.0062
09-05-2026	$0.0061	80	$0.0061	$0.0062
08-05-2026	$0.0060	80	$0.0060	$0.0061
07-05-2026	$0.0061	80	$0.0061	$0.0062
06-05-2026	$0.0063	80	$0.0063	$0.0067
05-05-2026	$0.0061	80	$0.0061	$0.0062
04-05-2026	$0.0059	80	$0.0059	$0.0060
03-05-2026	$0.0058	80	$0.0058	$0.0058
02-05-2026	$0.0058	80	$0.0057	$0.0058
01-05-2026	$0.0058	80	$0.0057	$0.0058
30-04-2026	$0.0057	80	$0.0057	$0.0058
29-04-2026	$0.0058	80	$0.0058	$0.0059
28-04-2026	$0.0058	80	$0.0058	$0.0058
27-04-2026	$0.0058	80	$0.0058	$0.0059
26-04-2026	$0.0060	80	$0.0060	$0.0060
25-04-2026	$0.0060	80	$0.0059	$0.0060
24-04-2026	$0.0059	80	$0.0059	$0.0059
23-04-2026	$0.0058	80	$0.0057	$0.0058
22-04-2026	$0.0059	80	$0.0059	$0.0060
21-04-2026	$0.0058	80	$0.0058	$0.0059
20-04-2026	$0.0058	80	$0.0057	$0.0058
19-04-2026	$0.0058	80	$0.0057	$0.0058
18-04-2026	$0.0059	80	$0.0058	$0.0060

Download full ZIL price history

View ZIL price feed