Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-12-2025	$0.0081	74	$0.0079	$0.0085
04-12-2025	$0.0085	72	$0.0083	$0.0086
03-12-2025	$0.0086	74	$0.0084	$0.0088
02-12-2025	$0.0081	74	$0.0079	$0.0083
01-12-2025	$0.0080	74	$0.0078	$0.0083
30-11-2025	$0.0089	72	$0.0086	$0.0091
29-11-2025	$0.0091	75	$0.0089	$0.0093
28-11-2025	$0.0094	72	$0.0091	$0.0096
27-11-2025	$0.0092	75	$0.0091	$0.0095
26-11-2025	$0.0092	72	$0.0090	$0.0096
25-11-2025	$0.0096	73	$0.0093	$0.0097
24-11-2025	$0.0093	72	$0.0091	$0.0095
23-11-2025	$0.0094	75	$0.0091	$0.0096
22-11-2025	$0.0091	72	$0.0089	$0.0094
21-11-2025	$0.0092	72	$0.0088	$0.0099
20-11-2025	$0.0107	73	$0.0102	$0.0108
19-11-2025	$0.0105	73	$0.0102	$0.0107
18-11-2025	$0.0104	73	$0.0100	$0.0106
17-11-2025	$0.0108	73	$0.0105	$0.0110
16-11-2025	$0.0107	71	$0.0105	$0.0112
15-11-2025	$0.0109	73	$0.0105	$0.0113
14-11-2025	$0.0109	73	$0.0105	$0.0111
13-11-2025	$0.0115	72	$0.0112	$0.0117
12-11-2025	$0.0119	72	$0.0117	$0.0123
11-11-2025	$0.0122	74	$0.0119	$0.0129
10-11-2025	$0.0122	74	$0.0118	$0.0125
09-11-2025	$0.0121	72	$0.0116	$0.0124
08-11-2025	$0.0123	72	$0.0120	$0.0126
07-11-2025	$0.0111	72	$0.0109	$0.0118
06-11-2025	$0.0106	73	$0.0104	$0.0110
05-11-2025	$0.0107	73	$0.0102	$0.0108
04-11-2025	$0.0108	73	$0.0103	$0.0111
03-11-2025	$0.0112	74	$0.0109	$0.0114
02-11-2025	$0.0120	72	$0.0116	$0.0122
01-11-2025	$0.0118	74	$0.0114	$0.0119
31-10-2025	$0.0116	74	$0.0113	$0.0118
30-10-2025	$0.0116	72	$0.0113	$0.0122
29-10-2025	$0.0120	74	$0.0116	$0.0122
28-10-2025	$0.0123	72	$0.0120	$0.0127
27-10-2025	$0.0124	74	$0.0121	$0.0130
26-10-2025	$0.0126	72	$0.0122	$0.0128
25-10-2025	$0.0124	72	$0.0121	$0.0126
24-10-2025	$0.0124	72	$0.0122	$0.0127
23-10-2025	$0.0121	72	$0.0119	$0.0124
22-10-2025	$0.0122	72	$0.0119	$0.0125
21-10-2025	$0.0125	74	$0.0120	$0.0127
20-10-2025	$0.0126	74	$0.0124	$0.0131
19-10-2025	$0.0126	72	$0.0121	$0.0130
18-10-2025	$0.0124	72	$0.0122	$0.0127
17-10-2025	$0.0122	72	$0.0116	$0.0125
16-10-2025	$0.0133	73	$0.0126	$0.0135
15-10-2025	$0.0134	73	$0.0132	$0.0142
14-10-2025	$0.0130	75	$0.0127	$0.0134
13-10-2025	$0.0132	73	$0.0129	$0.0135
12-10-2025	$0.0125	74	$0.0121	$0.0127
11-10-2025	$0.0126	74	$0.0122	$0.0130
10-10-2025	$0.0169	72	$0.0163	$0.0172
09-10-2025	$0.0164	73	$0.0159	$0.0167
08-10-2025	$0.0165	73	$0.0161	$0.0168
07-10-2025	$0.0172	73	$0.0166	$0.0174
06-10-2025	$0.0169	72	$0.0165	$0.0172
05-10-2025	$0.0167	72	$0.0164	$0.0175
04-10-2025	$0.0168	73	$0.0163	$0.0173
03-10-2025	$0.0171	73	$0.0167	$0.0174
02-10-2025	$0.0171	74	$0.0168	$0.0174
01-10-2025	$0.0167	73	$0.0157	$0.0170
30-09-2025	$0.0158	74	$0.0154	$0.0162
29-09-2025	$0.0162	74	$0.0156	$0.0165
28-09-2025	$0.0160	74	$0.0156	$0.0162
27-09-2025	$0.0163	73	$0.0156	$0.0165
26-09-2025	$0.0161	74	$0.0155	$0.0163
25-09-2025	$0.0161	74	$0.0157	$0.0165
24-09-2025	$0.0169	74	$0.0165	$0.0173
23-09-2025	$0.0168	73	$0.0165	$0.0171
22-09-2025	$0.0169	73	$0.0164	$0.0171
21-09-2025	$0.0183	74	$0.0179	$0.0187
20-09-2025	$0.0187	74	$0.0181	$0.0190
19-09-2025	$0.0185	74	$0.0180	$0.0190
18-09-2025	$0.0185	74	$0.0179	$0.0187
17-09-2025	$0.0176	73	$0.0172	$0.0181
16-09-2025	$0.0174	73	$0.0170	$0.0177
15-09-2025	$0.0174	73	$0.0170	$0.0179
14-09-2025	$0.0179	72	$0.0176	$0.0188
13-09-2025	$0.0187	74	$0.0183	$0.0191
12-09-2025	$0.0180	73	$0.0176	$0.0184
11-09-2025	$0.0181	73	$0.0176	$0.0185
10-09-2025	$0.0184	74	$0.0179	$0.0187
09-09-2025	$0.0184	72	$0.0179	$0.0189
08-09-2025	$0.0177	73	$0.0173	$0.0180
07-09-2025	$0.0176	73	$0.0172	$0.0179

Download full ZIL price history

View ZIL price feed