Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-04-2026	$0.0057	80	$0.0056	$0.0057
13-04-2026	$0.0056	80	$0.0056	$0.0056
12-04-2026	$0.0056	80	$0.0056	$0.0056
11-04-2026	$0.0057	80	$0.0057	$0.0057
10-04-2026	$0.0058	80	$0.0057	$0.0058
09-04-2026	$0.0057	80	$0.0057	$0.0058
08-04-2026	$0.0058	80	$0.0058	$0.0059
07-04-2026	$0.0057	80	$0.0056	$0.0058
06-04-2026	$0.0058	80	$0.0057	$0.0058
05-04-2026	$0.0056	80	$0.0056	$0.0057
04-04-2026	$0.0058	80	$0.0058	$0.0058
03-04-2026	$0.0058	80	$0.0058	$0.0059
02-04-2026	$0.0057	80	$0.0056	$0.0058
01-04-2026	$0.0058	80	$0.0057	$0.0058
31-03-2026	$0.0056	80	$0.0055	$0.0056
30-03-2026	$0.0057	80	$0.0056	$0.0057
29-03-2026	$0.0055	80	$0.0055	$0.0057
28-03-2026	$0.0057	80	$0.0056	$0.0057
27-03-2026	$0.0057	80	$0.0056	$0.0059
26-03-2026	$0.0058	80	$0.0057	$0.0058
25-03-2026	$0.0060	80	$0.0059	$0.0060
24-03-2026	$0.0059	80	$0.0059	$0.0060
23-03-2026	$0.0060	80	$0.0058	$0.0061
22-03-2026	$0.0058	80	$0.0058	$0.0059
21-03-2026	$0.0061	80	$0.0061	$0.0061
20-03-2026	$0.0060	80	$0.0060	$0.0061
19-03-2026	$0.0061	80	$0.0060	$0.0062
18-03-2026	$0.0063	80	$0.0063	$0.0068
17-03-2026	$0.0063	80	$0.0063	$0.0064
16-03-2026	$0.0063	80	$0.0063	$0.0064
15-03-2026	$0.0061	80	$0.0060	$0.0062
14-03-2026	$0.0060	80	$0.0060	$0.0060
13-03-2026	$0.0062	80	$0.0061	$0.0062
12-03-2026	$0.0060	80	$0.0059	$0.0060
11-03-2026	$0.0060	80	$0.0059	$0.0060
10-03-2026	$0.0060	80	$0.0060	$0.0060
09-03-2026	$0.0060	80	$0.0060	$0.0061
08-03-2026	$0.0060	80	$0.0059	$0.0061
07-03-2026	$0.0060	80	$0.0060	$0.0061
06-03-2026	$0.0061	80	$0.0061	$0.0062
05-03-2026	$0.0063	80	$0.0063	$0.0064
04-03-2026	$0.0062	80	$0.0059	$0.0062
03-03-2026	$0.0061	80	$0.0061	$0.0062
02-03-2026	$0.0060	80	$0.0060	$0.0061
01-03-2026	$0.0061	80	$0.0061	$0.0063
28-02-2026	$0.0058	80	$0.0057	$0.0058
27-02-2026	$0.0061	80	$0.0061	$0.0063
26-02-2026	$0.0061	80	$0.0061	$0.0062
25-02-2026	$0.0062	80	$0.0060	$0.0064
24-02-2026	$0.0059	80	$0.0058	$0.0059
23-02-2026	$0.0061	80	$0.0060	$0.0063
22-02-2026	$0.0059	80	$0.0059	$0.0060
21-02-2026	$0.0062	80	$0.0061	$0.0062
20-02-2026	$0.0059	80	$0.0058	$0.0059
19-02-2026	$0.0058	80	$0.0058	$0.0059
18-02-2026	$0.0061	80	$0.0061	$0.0062
17-02-2026	$0.0063	80	$0.0062	$0.0063
16-02-2026	$0.0064	80	$0.0062	$0.0064
15-02-2026	$0.0063	80	$0.0063	$0.0066
14-02-2026	$0.0066	80	$0.0066	$0.0066
13-02-2026	$0.0065	80	$0.0065	$0.0066
12-02-2026	$0.0064	80	$0.0063	$0.0066
11-02-2026	$0.0059	80	$0.0059	$0.0060
10-02-2026	$0.0061	80	$0.0060	$0.0062
09-02-2026	$0.0067	80	$0.0066	$0.0069
08-02-2026	$0.0070	80	$0.0059	$0.0079
07-02-2026	$0.0063	80	$0.0061	$0.0064
06-02-2026	$0.0065	80	$0.0063	$0.0068
05-02-2026	$0.0071	80	$0.0070	$0.0076
04-02-2026	$0.0088	80	$0.0082	$0.0091
03-02-2026	$0.0105	80	$0.0096	$0.0116
02-02-2026	$0.0073	80	$0.0060	$0.0073
01-02-2026	$0.0061	80	$0.0061	$0.0063
31-01-2026	$0.0066	80	$0.0066	$0.0067
30-01-2026	$0.0066	80	$0.0065	$0.0067
29-01-2026	$0.0068	80	$0.0068	$0.0069
28-01-2026	$0.0072	80	$0.0072	$0.0073
27-01-2026	$0.0072	80	$0.0071	$0.0073
26-01-2026	$0.0072	80	$0.0071	$0.0072
25-01-2026	$0.0074	80	$0.0074	$0.0075
24-01-2026	$0.0075	80	$0.0074	$0.0075
23-01-2026	$0.0075	80	$0.0074	$0.0075
22-01-2026	$0.0076	80	$0.0076	$0.0078
21-01-2026	$0.0076	80	$0.0075	$0.0078
20-01-2026	$0.0079	80	$0.0078	$0.0080
19-01-2026	$0.0080	80	$0.0080	$0.0081
18-01-2026	$0.0088	80	$0.0088	$0.0089
17-01-2026	$0.0091	80	$0.0089	$0.0091
16-01-2026	$0.0087	80	$0.0086	$0.0088
15-01-2026	$0.0087	80	$0.0086	$0.0087

Download full ZIL price history

View ZIL price feed