Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0219	67	$0.0213	$0.0228
19-09-2024	$0.0213	71	$0.0204	$0.0217
18-09-2024	$0.0200	67	$0.0194	$0.0208
17-09-2024	$0.0201	72	$0.0196	$0.0205
16-09-2024	$0.0200	72	$0.0194	$0.0205
15-09-2024	$0.0208	74	$0.0205	$0.0219
14-09-2024	$0.0206	75	$0.0203	$0.0209
13-09-2024	$0.0206	71	$0.0202	$0.0212
12-09-2024	$0.0205	69	$0.0199	$0.0213
11-09-2024	$0.0200	69	$0.0195	$0.0209
10-09-2024	$0.0204	70	$0.0198	$0.0210
09-09-2024	$0.0201	73	$0.0194	$0.0204
08-09-2024	$0.0197	74	$0.0193	$0.0207
07-09-2024	$0.0197	75	$0.0191	$0.0200
06-09-2024	$0.0198	69	$0.0192	$0.0206
05-09-2024	$0.0203	70	$0.0196	$0.0207
04-09-2024	$0.0201	72	$0.0192	$0.0207
03-09-2024	$0.0205	66	$0.0199	$0.0214
02-09-2024	$0.0198	74	$0.0188	$0.0202
01-09-2024	$0.0198	72	$0.0193	$0.0202
31-08-2024	$0.0201	74	$0.0198	$0.0213
30-08-2024	$0.0204	74	$0.0200	$0.0214
29-08-2024	$0.0207	74	$0.0200	$0.0213
28-08-2024	$0.0208	69	$0.0199	$0.0216
27-08-2024	$0.0220	71	$0.0210	$0.0226
26-08-2024	$0.0225	72	$0.0220	$0.0240
25-08-2024	$0.0233	67	$0.0223	$0.0240
24-08-2024	$0.0235	70	$0.0225	$0.0241
23-08-2024	$0.0228	74	$0.0221	$0.0231
22-08-2024	$0.0218	73	$0.0213	$0.0222
21-08-2024	$0.0212	69	$0.0204	$0.0217
20-08-2024	$0.0209	75	$0.0205	$0.0211
19-08-2024	$0.0201	74	$0.0197	$0.0214
18-08-2024	$0.0207	75	$0.0199	$0.0211
17-08-2024	$0.0205	72	$0.0198	$0.0208
16-08-2024	$0.0203	74	$0.0196	$0.0207
15-08-2024	$0.0215	70	$0.0204	$0.0219
14-08-2024	$0.0208	74	$0.0205	$0.0216
13-08-2024	$0.0214	69	$0.0205	$0.0219
12-08-2024	$0.0211	71	$0.0205	$0.0221
11-08-2024	$0.0220	70	$0.0214	$0.0228
10-08-2024	$0.0219	69	$0.0213	$0.0226
09-08-2024	$0.0213	74	$0.0207	$0.0226
08-08-2024	$0.0208	68	$0.0200	$0.0217
07-08-2024	$0.0206	69	$0.0201	$0.0214
06-08-2024	$0.0202	68	$0.0195	$0.0210
05-08-2024	$0.0186	72	$0.0171	$0.0192
04-08-2024	$0.0224	71	$0.0217	$0.0229
03-08-2024	$0.0237	70	$0.0230	$0.0242
02-08-2024	$0.0248	71	$0.0238	$0.0254
01-08-2024	$0.0254	66	$0.0244	$0.0262
31-07-2024	$0.0264	70	$0.0255	$0.0270
30-07-2024	$0.0265	74	$0.0261	$0.0279
29-07-2024	$0.0273	67	$0.0265	$0.0282
28-07-2024	$0.0268	69	$0.0260	$0.0274
27-07-2024	$0.0273	69	$0.0262	$0.0279
26-07-2024	$0.0266	68	$0.0257	$0.0273
25-07-2024	$0.0254	72	$0.0243	$0.0261
24-07-2024	$0.0268	67	$0.0257	$0.0277
23-07-2024	$0.0267	67	$0.0258	$0.0278
22-07-2024	$0.0271	70	$0.0262	$0.0280
21-07-2024	$0.0271	74	$0.0266	$0.0275
20-07-2024	$0.0270	74	$0.0265	$0.0283
19-07-2024	$0.0271	70	$0.0259	$0.0277
18-07-2024	$0.0267	69	$0.0258	$0.0275
17-07-2024	$0.0272	74	$0.0262	$0.0276
16-07-2024	$0.0256	75	$0.0246	$0.0261
15-07-2024	$0.0252	73	$0.0245	$0.0264
14-07-2024	$0.0246	69	$0.0239	$0.0253
13-07-2024	$0.0241	70	$0.0234	$0.0247
12-07-2024	$0.0238	69	$0.0225	$0.0243
11-07-2024	$0.0241	69	$0.0232	$0.0248
10-07-2024	$0.0239	69	$0.0230	$0.0247
09-07-2024	$0.0230	73	$0.0223	$0.0235
08-07-2024	$0.0229	73	$0.0215	$0.0236
07-07-2024	$0.0227	72	$0.0222	$0.0235
06-07-2024	$0.0227	72	$0.0220	$0.0232
05-07-2024	$0.0222	69	$0.0201	$0.0227
04-07-2024	$0.0240	73	$0.0232	$0.0256
03-07-2024	$0.0262	73	$0.0254	$0.0269
02-07-2024	$0.0263	73	$0.0256	$0.0269
01-07-2024	$0.0270	67	$0.0261	$0.0279
30-06-2024	$0.0266	69	$0.0260	$0.0272
29-06-2024	$0.0267	76	$0.0263	$0.0279
28-06-2024	$0.0275	71	$0.0267	$0.0283
27-06-2024	$0.0277	68	$0.0261	$0.0284
26-06-2024	$0.0271	76	$0.0266	$0.0281
25-06-2024	$0.0274	68	$0.0260	$0.0281
24-06-2024	$0.0259	73	$0.0245	$0.0263
23-06-2024	$0.0263	77	$0.0260	$0.0274

Download full ZIL price history

View ZIL price feed