Historical ZIL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.0303 73 $0.0295 $0.0307
15-06-2024 $0.0303 75 $0.0297 $0.0306
14-06-2024 $0.0313 70 $0.0305 $0.0321
13-06-2024 $0.0315 72 $0.0306 $0.0322
12-06-2024 $0.0322 74 $0.0309 $0.0335
11-06-2024 $0.0313 71 $0.0306 $0.0331
10-06-2024 $0.0326 72 $0.0317 $0.0332
09-06-2024 $0.0327 72 $0.0320 $0.0333
08-06-2024 $0.0334 69 $0.0323 $0.0354
07-06-2024 $0.0388 70 $0.0363 $0.0396
06-06-2024 $0.0365 75 $0.0357 $0.0371
05-06-2024 $0.0360 71 $0.0353 $0.0369
04-06-2024 $0.0355 71 $0.0344 $0.0362
03-06-2024 $0.0357 73 $0.0350 $0.0369
02-06-2024 $0.0360 74 $0.0352 $0.0364
01-06-2024 $0.0357 74 $0.0351 $0.0362
31-05-2024 $0.0358 74 $0.0353 $0.0368
30-05-2024 $0.0370 71 $0.0356 $0.0378
29-05-2024 $0.0379 72 $0.0369 $0.0386
28-05-2024 $0.0377 73 $0.0366 $0.0388
27-05-2024 $0.0375 76 $0.0362 $0.0387
26-05-2024 $0.0367 75 $0.0361 $0.0382
25-05-2024 $0.0373 70 $0.0364 $0.0383
24-05-2024 $0.0366 73 $0.0352 $0.0373
23-05-2024 $0.0360 74 $0.0353 $0.0385
22-05-2024 $0.0368 75 $0.0359 $0.0385
21-05-2024 $0.0380 71 $0.0369 $0.0390
20-05-2024 $0.0349 69 $0.0339 $0.0357
19-05-2024 $0.0350 73 $0.0341 $0.0358
18-05-2024 $0.0358 71 $0.0351 $0.0367
17-05-2024 $0.0357 75 $0.0351 $0.0365
16-05-2024 $0.0357 70 $0.0346 $0.0364
15-05-2024 $0.0347 72 $0.0329 $0.0354
14-05-2024 $0.0337 76 $0.0334 $0.0353
13-05-2024 $0.0350 71 $0.0342 $0.0359
12-05-2024 $0.0353 75 $0.0345 $0.0357
11-05-2024 $0.0364 67 $0.0349 $0.0375
10-05-2024 $0.0376 68 $0.0365 $0.0390
09-05-2024 $0.0365 65 $0.0350 $0.0379
08-05-2024 $0.0363 74 $0.0351 $0.0367
07-05-2024 $0.0377 66 $0.0363 $0.0396
06-05-2024 $0.0381 68 $0.0365 $0.0409
05-05-2024 $0.0382 65 $0.0367 $0.0395
04-05-2024 $0.0384 70 $0.0368 $0.0396
03-05-2024 $0.0376 66 $0.0354 $0.0387
02-05-2024 $0.0363 67 $0.0345 $0.0376
01-05-2024 $0.0356 64 $0.0327 $0.0373
30-04-2024 $0.0349 75 $0.0344 $0.0393
29-04-2024 $0.0375 69 $0.0363 $0.0388
28-04-2024 $0.0397 69 $0.0384 $0.0407
27-04-2024 $0.0393 67 $0.0376 $0.0403
26-04-2024 $0.0400 68 $0.0382 $0.0411
25-04-2024 $0.0399 70 $0.0382 $0.0409
24-04-2024 $0.0425 71 $0.0416 $0.0448
23-04-2024 $0.0418 70 $0.0406 $0.0438
22-04-2024 $0.0426 66 $0.0408 $0.0439
21-04-2024 $0.0412 70 $0.0402 $0.0434
20-04-2024 $0.0405 69 $0.0386 $0.0415
19-04-2024 $0.0402 69 $0.0385 $0.0414
18-04-2024 $0.0373 74 $0.0351 $0.0397
17-04-2024 $0.0372 76 $0.0362 $0.0401
16-04-2024 $0.0389 69 $0.0369 $0.0409
15-04-2024 $0.0412 66 $0.0396 $0.0428
14-04-2024 $0.0379 75 $0.0375 $0.0406
13-04-2024 $0.0436 71 $0.0424 $0.0456
12-04-2024 $0.0522 67 $0.0506 $0.0554
11-04-2024 $0.0521 68 $0.0504 $0.0551
10-04-2024 $0.0499 71 $0.0481 $0.0520
09-04-2024 $0.0522 69 $0.0510 $0.0543
08-04-2024 $0.0541 70 $0.0512 $0.0554
07-04-2024 $0.0525 71 $0.0509 $0.0536
06-04-2024 $0.0504 72 $0.0494 $0.0525
05-04-2024 $0.0504 68 $0.0476 $0.0517
04-04-2024 $0.0510 69 $0.0485 $0.0522
03-04-2024 $0.0513 70 $0.0500 $0.0540
02-04-2024 $0.0511 72 $0.0495 $0.0544
01-04-2024 $0.0574 69 $0.0551 $0.0587
31-03-2024 $0.0613 70 $0.0581 $0.0625
30-03-2024 $0.0590 71 $0.0565 $0.0601
29-03-2024 $0.0578 71 $0.0552 $0.0593
28-03-2024 $0.0573 70 $0.0552 $0.0618
27-03-2024 $0.0568 70 $0.0541 $0.0590
26-03-2024 $0.0583 71 $0.0569 $0.0613
25-03-2024 $0.0532 71 $0.0513 $0.0554
24-03-2024 $0.0522 71 $0.0497 $0.0532
23-03-2024 $0.0524 71 $0.0508 $0.0535
22-03-2024 $0.0520 71 $0.0509 $0.0558
21-03-2024 $0.0524 68 $0.0505 $0.0539
20-03-2024 $0.0507 69 $0.0478 $0.0525
19-03-2024 $0.0486 71 $0.0428 $0.0506

Download full ZIL price history

View ZIL price feed