Historical ZIL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0318 70 $0.0307 $0.0326
27-11-2023 $0.0318 71 $0.0310 $0.0328
26-11-2023 $0.0331 73 $0.0324 $0.0344
25-11-2023 $0.0330 70 $0.0320 $0.0338
24-11-2023 $0.0327 72 $0.0320 $0.0340
23-11-2023 $0.0323 71 $0.0315 $0.0337
22-11-2023 $0.0316 70 $0.0306 $0.0324
21-11-2023 $0.0336 69 $0.0328 $0.0347
20-11-2023 $0.0345 71 $0.0337 $0.0353
19-11-2023 $0.0337 74 $0.0331 $0.0349
18-11-2023 $0.0345 70 $0.0322 $0.0352
17-11-2023 $0.0336 72 $0.0325 $0.0348
16-11-2023 $0.0348 70 $0.0336 $0.0365
15-11-2023 $0.0342 70 $0.0328 $0.0350
14-11-2023 $0.0341 71 $0.0332 $0.0357
13-11-2023 $0.0363 69 $0.0349 $0.0372
12-11-2023 $0.0366 72 $0.0359 $0.0380
11-11-2023 $0.0349 72 $0.0336 $0.0355
10-11-2023 $0.0338 71 $0.0323 $0.0348
09-11-2023 $0.0342 68 $0.0333 $0.0355
08-11-2023 $0.0330 73 $0.0325 $0.0341
07-11-2023 $0.0329 71 $0.0317 $0.0342
06-11-2023 $0.0325 72 $0.0311 $0.0335
05-11-2023 $0.0323 73 $0.0310 $0.0334
04-11-2023 $0.0314 71 $0.0306 $0.0321
03-11-2023 $0.0302 73 $0.0295 $0.0316
02-11-2023 $0.0321 69 $0.0310 $0.0329
01-11-2023 $0.0316 71 $0.0305 $0.0330
31-10-2023 $0.0301 71 $0.0294 $0.0317
30-10-2023 $0.0308 70 $0.0297 $0.0316
29-10-2023 $0.0303 71 $0.0295 $0.0309
28-10-2023 $0.0299 71 $0.0291 $0.0309
27-10-2023 $0.0295 71 $0.0287 $0.0307
26-10-2023 $0.0308 71 $0.0294 $0.0318
25-10-2023 $0.0301 69 $0.0286 $0.0308
24-10-2023 $0.0302 68 $0.0284 $0.0310
23-10-2023 $0.0286 72 $0.0276 $0.0292
22-10-2023 $0.0278 71 $0.0270 $0.0285
21-10-2023 $0.0281 69 $0.0273 $0.0288
20-10-2023 $0.0274 70 $0.0266 $0.0285
19-10-2023 $0.0269 71 $0.0262 $0.0279
18-10-2023 $0.0271 71 $0.0263 $0.0277
17-10-2023 $0.0270 69 $0.0263 $0.0278
16-10-2023 $0.0271 69 $0.0262 $0.0278
15-10-2023 $0.0271 69 $0.0264 $0.0278
14-10-2023 $0.0264 71 $0.0258 $0.0274
13-10-2023 $0.0259 71 $0.0251 $0.0264
12-10-2023 $0.0255 70 $0.0247 $0.0260
11-10-2023 $0.0254 72 $0.0247 $0.0259
10-10-2023 $0.0257 72 $0.0251 $0.0264
09-10-2023 $0.0258 71 $0.0251 $0.0277
08-10-2023 $0.0269 71 $0.0263 $0.0280
07-10-2023 $0.0271 71 $0.0265 $0.0276
06-10-2023 $0.0270 71 $0.0261 $0.0283
05-10-2023 $0.0269 69 $0.0262 $0.0275
04-10-2023 $0.0269 71 $0.0264 $0.0279
03-10-2023 $0.0275 72 $0.0270 $0.0285
02-10-2023 $0.0288 71 $0.0278 $0.0295
01-10-2023 $0.0283 72 $0.0274 $0.0288
30-09-2023 $0.0281 73 $0.0273 $0.0290
29-09-2023 $0.0269 71 $0.0264 $0.0281
28-09-2023 $0.0270 72 $0.0263 $0.0279
27-09-2023 $0.0271 72 $0.0262 $0.0278
26-09-2023 $0.0267 69 $0.0261 $0.0275
25-09-2023 $0.0268 70 $0.0259 $0.0273
24-09-2023 $0.0272 72 $0.0266 $0.0281
23-09-2023 $0.0277 72 $0.0271 $0.0285
22-09-2023 $0.0280 72 $0.0273 $0.0290
21-09-2023 $0.0264 72 $0.0255 $0.0282
20-09-2023 $0.0258 70 $0.0250 $0.0265
19-09-2023 $0.0258 73 $0.0253 $0.0268
18-09-2023 $0.0259 73 $0.0251 $0.0268
17-09-2023 $0.0259 71 $0.0253 $0.0265
16-09-2023 $0.0263 71 $0.0258 $0.0273
15-09-2023 $0.0254 73 $0.0248 $0.0263
14-09-2023 $0.0255 71 $0.0249 $0.0264
13-09-2023 $0.0252 72 $0.0246 $0.0261
12-09-2023 $0.0249 71 $0.0234 $0.0254
11-09-2023 $0.0242 71 $0.0235 $0.0253
10-09-2023 $0.0255 72 $0.0249 $0.0259
09-09-2023 $0.0262 70 $0.0256 $0.0268
08-09-2023 $0.0262 70 $0.0253 $0.0271
07-09-2023 $0.0260 71 $0.0254 $0.0266
06-09-2023 $0.0261 72 $0.0254 $0.0266
05-09-2023 $0.0257 71 $0.0252 $0.0263
04-09-2023 $0.0255 70 $0.0248 $0.0261
03-09-2023 $0.0252 72 $0.0248 $0.0261
02-09-2023 $0.0252 72 $0.0245 $0.0256
01-09-2023 $0.0256 71 $0.0249 $0.0262
31-08-2023 $0.0267 70 $0.0260 $0.0276

Download full ZIL price history

View ZIL price feed