Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0318	70	$0.0307	$0.0326
27-11-2023	$0.0318	71	$0.0310	$0.0328
26-11-2023	$0.0331	73	$0.0324	$0.0344
25-11-2023	$0.0330	70	$0.0320	$0.0338
24-11-2023	$0.0327	72	$0.0320	$0.0340
23-11-2023	$0.0323	71	$0.0315	$0.0337
22-11-2023	$0.0316	70	$0.0306	$0.0324
21-11-2023	$0.0336	69	$0.0328	$0.0347
20-11-2023	$0.0345	71	$0.0337	$0.0353
19-11-2023	$0.0337	74	$0.0331	$0.0349
18-11-2023	$0.0345	70	$0.0322	$0.0352
17-11-2023	$0.0336	72	$0.0325	$0.0348
16-11-2023	$0.0348	70	$0.0336	$0.0365
15-11-2023	$0.0342	70	$0.0328	$0.0350
14-11-2023	$0.0341	71	$0.0332	$0.0357
13-11-2023	$0.0363	69	$0.0349	$0.0372
12-11-2023	$0.0366	72	$0.0359	$0.0380
11-11-2023	$0.0349	72	$0.0336	$0.0355
10-11-2023	$0.0338	71	$0.0323	$0.0348
09-11-2023	$0.0342	68	$0.0333	$0.0355
08-11-2023	$0.0330	73	$0.0325	$0.0341
07-11-2023	$0.0329	71	$0.0317	$0.0342
06-11-2023	$0.0325	72	$0.0311	$0.0335
05-11-2023	$0.0323	73	$0.0310	$0.0334
04-11-2023	$0.0314	71	$0.0306	$0.0321
03-11-2023	$0.0302	73	$0.0295	$0.0316
02-11-2023	$0.0321	69	$0.0310	$0.0329
01-11-2023	$0.0316	71	$0.0305	$0.0330
31-10-2023	$0.0301	71	$0.0294	$0.0317
30-10-2023	$0.0308	70	$0.0297	$0.0316
29-10-2023	$0.0303	71	$0.0295	$0.0309
28-10-2023	$0.0299	71	$0.0291	$0.0309
27-10-2023	$0.0295	71	$0.0287	$0.0307
26-10-2023	$0.0308	71	$0.0294	$0.0318
25-10-2023	$0.0301	69	$0.0286	$0.0308
24-10-2023	$0.0302	68	$0.0284	$0.0310
23-10-2023	$0.0286	72	$0.0276	$0.0292
22-10-2023	$0.0278	71	$0.0270	$0.0285
21-10-2023	$0.0281	69	$0.0273	$0.0288
20-10-2023	$0.0274	70	$0.0266	$0.0285
19-10-2023	$0.0269	71	$0.0262	$0.0279
18-10-2023	$0.0271	71	$0.0263	$0.0277
17-10-2023	$0.0270	69	$0.0263	$0.0278
16-10-2023	$0.0271	69	$0.0262	$0.0278
15-10-2023	$0.0271	69	$0.0264	$0.0278
14-10-2023	$0.0264	71	$0.0258	$0.0274
13-10-2023	$0.0259	71	$0.0251	$0.0264
12-10-2023	$0.0255	70	$0.0247	$0.0260
11-10-2023	$0.0254	72	$0.0247	$0.0259
10-10-2023	$0.0257	72	$0.0251	$0.0264
09-10-2023	$0.0258	71	$0.0251	$0.0277
08-10-2023	$0.0269	71	$0.0263	$0.0280
07-10-2023	$0.0271	71	$0.0265	$0.0276
06-10-2023	$0.0270	71	$0.0261	$0.0283
05-10-2023	$0.0269	69	$0.0262	$0.0275
04-10-2023	$0.0269	71	$0.0264	$0.0279
03-10-2023	$0.0275	72	$0.0270	$0.0285
02-10-2023	$0.0288	71	$0.0278	$0.0295
01-10-2023	$0.0283	72	$0.0274	$0.0288
30-09-2023	$0.0281	73	$0.0273	$0.0290
29-09-2023	$0.0269	71	$0.0264	$0.0281
28-09-2023	$0.0270	72	$0.0263	$0.0279
27-09-2023	$0.0271	72	$0.0262	$0.0278
26-09-2023	$0.0267	69	$0.0261	$0.0275
25-09-2023	$0.0268	70	$0.0259	$0.0273
24-09-2023	$0.0272	72	$0.0266	$0.0281
23-09-2023	$0.0277	72	$0.0271	$0.0285
22-09-2023	$0.0280	72	$0.0273	$0.0290
21-09-2023	$0.0264	72	$0.0255	$0.0282
20-09-2023	$0.0258	70	$0.0250	$0.0265
19-09-2023	$0.0258	73	$0.0253	$0.0268
18-09-2023	$0.0259	73	$0.0251	$0.0268
17-09-2023	$0.0259	71	$0.0253	$0.0265
16-09-2023	$0.0263	71	$0.0258	$0.0273
15-09-2023	$0.0254	73	$0.0248	$0.0263
14-09-2023	$0.0255	71	$0.0249	$0.0264
13-09-2023	$0.0252	72	$0.0246	$0.0261
12-09-2023	$0.0249	71	$0.0234	$0.0254
11-09-2023	$0.0242	71	$0.0235	$0.0253
10-09-2023	$0.0255	72	$0.0249	$0.0259
09-09-2023	$0.0262	70	$0.0256	$0.0268
08-09-2023	$0.0262	70	$0.0253	$0.0271
07-09-2023	$0.0260	71	$0.0254	$0.0266
06-09-2023	$0.0261	72	$0.0254	$0.0266
05-09-2023	$0.0257	71	$0.0252	$0.0263
04-09-2023	$0.0255	70	$0.0248	$0.0261
03-09-2023	$0.0252	72	$0.0248	$0.0261
02-09-2023	$0.0252	72	$0.0245	$0.0256
01-09-2023	$0.0256	71	$0.0249	$0.0262
31-08-2023	$0.0267	70	$0.0260	$0.0276

Download full ZIL price history

View ZIL price feed