Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0172	73	$0.0169	$0.0177
19-08-2025	$0.0174	73	$0.0167	$0.0176
18-08-2025	$0.0172	73	$0.0167	$0.0176
17-08-2025	$0.0182	75	$0.0178	$0.0186
16-08-2025	$0.0178	73	$0.0174	$0.0181
15-08-2025	$0.0176	73	$0.0173	$0.0182
14-08-2025	$0.0183	74	$0.0177	$0.0194
13-08-2025	$0.0191	73	$0.0184	$0.0195
12-08-2025	$0.0178	73	$0.0172	$0.0183
11-08-2025	$0.0180	72	$0.0174	$0.0189
10-08-2025	$0.0182	73	$0.0178	$0.0187
09-08-2025	$0.0186	72	$0.0182	$0.0191
08-08-2025	$0.0181	72	$0.0175	$0.0184
07-08-2025	$0.0178	73	$0.0171	$0.0181
06-08-2025	$0.0170	73	$0.0166	$0.0174
05-08-2025	$0.0175	73	$0.0169	$0.0179
04-08-2025	$0.0172	72	$0.0167	$0.0175
03-08-2025	$0.0168	74	$0.0164	$0.0171
02-08-2025	$0.0167	73	$0.0162	$0.0171
01-08-2025	$0.0167	73	$0.0164	$0.0174
31-07-2025	$0.0180	72	$0.0177	$0.0189
30-07-2025	$0.0179	73	$0.0174	$0.0184
29-07-2025	$0.0185	74	$0.0182	$0.0192
28-07-2025	$0.0190	73	$0.0187	$0.0198
27-07-2025	$0.0191	74	$0.0186	$0.0194
26-07-2025	$0.0189	72	$0.0184	$0.0192
25-07-2025	$0.0186	74	$0.0179	$0.0189
24-07-2025	$0.0185	74	$0.0178	$0.0189
23-07-2025	$0.0195	74	$0.0191	$0.0210
22-07-2025	$0.0203	73	$0.0199	$0.0210
21-07-2025	$0.0215	73	$0.0209	$0.0219
20-07-2025	$0.0212	72	$0.0204	$0.0215
19-07-2025	$0.0199	72	$0.0195	$0.0206
18-07-2025	$0.0209	72	$0.0203	$0.0213
17-07-2025	$0.0202	73	$0.0197	$0.0208
16-07-2025	$0.0198	73	$0.0194	$0.0203
15-07-2025	$0.0190	74	$0.0181	$0.0193
14-07-2025	$0.0197	73	$0.0192	$0.0203
13-07-2025	$0.0195	73	$0.0186	$0.0198
12-07-2025	$0.0187	72	$0.0182	$0.0196
11-07-2025	$0.0190	74	$0.0183	$0.0192
10-07-2025	$0.0175	72	$0.0172	$0.0179
09-07-2025	$0.0171	73	$0.0165	$0.0174
08-07-2025	$0.0164	73	$0.0157	$0.0166
07-07-2025	$0.0163	71	$0.0159	$0.0168
06-07-2025	$0.0163	74	$0.0157	$0.0166
05-07-2025	$0.0161	73	$0.0158	$0.0165
04-07-2025	$0.0165	73	$0.0162	$0.0169
03-07-2025	$0.0173	73	$0.0168	$0.0176
02-07-2025	$0.0164	73	$0.0158	$0.0166
01-07-2025	$0.0161	73	$0.0157	$0.0164
30-06-2025	$0.0166	73	$0.0163	$0.0172
27-06-2025	$0.0166	80	$0.0165	$0.0168
26-06-2025	$0.0163	74	$0.0161	$0.0173
25-06-2025	$0.0177	57	$0.0165	$0.0186
24-06-2025	$0.0175	63	$0.0167	$0.0181
23-06-2025	$0.0170	56	$0.0156	$0.0179
22-06-2025	$0.0154	66	$0.0149	$0.0161
21-06-2025	$0.0171	57	$0.0162	$0.0179
20-06-2025	$0.0176	63	$0.0168	$0.0183
19-06-2025	$0.0173	61	$0.0165	$0.0181
18-06-2025	$0.0171	59	$0.0160	$0.0181
17-06-2025	$0.0174	64	$0.0167	$0.0182
16-06-2025	$0.0179	70	$0.0173	$0.0184
15-06-2025	$0.0176	67	$0.0169	$0.0182
14-06-2025	$0.0176	67	$0.0169	$0.0181
13-06-2025	$0.0177	71	$0.0168	$0.0181
12-06-2025	$0.0182	76	$0.0178	$0.0186
11-06-2025	$0.0198	62	$0.0187	$0.0205
10-06-2025	$0.0197	62	$0.0184	$0.0205
09-06-2025	$0.0182	73	$0.0175	$0.0185
08-06-2025	$0.0180	75	$0.0177	$0.0182
07-06-2025	$0.0180	75	$0.0177	$0.0197
06-06-2025	$0.0178	76	$0.0170	$0.0180
05-06-2025	$0.0177	75	$0.0172	$0.0197
04-06-2025	$0.0193	71	$0.0184	$0.0199
03-06-2025	$0.0195	70	$0.0190	$0.0199
02-06-2025	$0.0177	75	$0.0174	$0.0182
01-06-2025	$0.0179	73	$0.0172	$0.0181
31-05-2025	$0.0178	71	$0.0170	$0.0181
30-05-2025	$0.0183	76	$0.0181	$0.0201
29-05-2025	$0.0199	67	$0.0193	$0.0206
28-05-2025	$0.0201	71	$0.0195	$0.0207
27-05-2025	$0.0204	70	$0.0198	$0.0209
26-05-2025	$0.0200	67	$0.0194	$0.0206
25-05-2025	$0.0196	65	$0.0188	$0.0202
24-05-2025	$0.0200	71	$0.0196	$0.0205
23-05-2025	$0.0215	61	$0.0200	$0.0227

Download full ZIL price history

View ZIL price feed