Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$0.0054	80	$0.0053	$0.0055
04-10-2026	$0.0052	80	$0.0052	$0.0053
03-10-2026	$0.0051	80	$0.0051	$0.0052
02-10-2026	$0.0053	80	$0.0053	$0.0053
01-10-2026	$0.0051	80	$0.0051	$0.0052
30-09-2026	$0.0054	80	$0.0052	$0.0055
29-09-2026	$0.0053	80	$0.0053	$0.0053
28-09-2026	$0.0052	80	$0.0052	$0.0053
27-09-2026	$0.0054	80	$0.0054	$0.0055
26-09-2026	$0.0056	80	$0.0055	$0.0056
25-09-2026	$0.0054	80	$0.0054	$0.0055
24-09-2026	$0.0054	80	$0.0052	$0.0054
23-09-2026	$0.0056	80	$0.0055	$0.0057
22-09-2026	$0.0054	80	$0.0053	$0.0055
14-09-2026	$0.0044	80	$0.0042	$0.0044
13-09-2026	$0.0043	80	$0.0041	$0.0044
12-09-2026	$0.0039	80	$0.0039	$0.0039
11-09-2026	$0.0039	80	$0.0037	$0.0039
10-09-2026	$0.0038	80	$0.0038	$0.0039
09-09-2026	$0.0041	80	$0.0041	$0.0042
08-09-2026	$0.0041	80	$0.0041	$0.0042
07-09-2026	$0.0042	80	$0.0041	$0.0042
06-09-2026	$0.0041	80	$0.0041	$0.0042
05-09-2026	$0.0040	80	$0.0040	$0.0040
04-09-2026	$0.0039	80	$0.0038	$0.0039
03-09-2026	$0.0038	80	$0.0038	$0.0038
02-09-2026	$0.0038	80	$0.0038	$0.0039
01-09-2026	$0.0039	80	$0.0038	$0.0039
31-08-2026	$0.0037	80	$0.0037	$0.0038
30-08-2026	$0.0038	80	$0.0037	$0.0038
29-08-2026	$0.0037	80	$0.0037	$0.0037
21-08-2026	$0.0039	80	$0.0037	$0.0039
20-08-2026	$0.0036	80	$0.0035	$0.0036
19-08-2026	$0.0033	80	$0.0033	$0.0033
18-08-2026	$0.0033	80	$0.0033	$0.0033
17-08-2026	$0.0033	80	$0.0033	$0.0033
16-08-2026	$0.0033	80	$0.0033	$0.0034
15-08-2026	$0.0034	80	$0.0034	$0.0034
14-08-2026	$0.0034	80	$0.0034	$0.0034
13-08-2026	$0.0034	80	$0.0034	$0.0035
12-08-2026	$0.0034	80	$0.0034	$0.0035
11-08-2026	$0.0035	80	$0.0034	$0.0035
10-08-2026	$0.0036	80	$0.0035	$0.0036
09-08-2026	$0.0035	80	$0.0035	$0.0036
08-08-2026	$0.0035	80	$0.0035	$0.0036
07-08-2026	$0.0035	80	$0.0035	$0.0037
06-08-2026	$0.0038	80	$0.0038	$0.0038
05-08-2026	$0.0037	80	$0.0037	$0.0038
04-08-2026	$0.0037	80	$0.0037	$0.0037
03-08-2026	$0.0038	80	$0.0037	$0.0038
02-08-2026	$0.0038	80	$0.0038	$0.0038
01-08-2026	$0.0039	80	$0.0039	$0.0040
31-07-2026	$0.0038	80	$0.0037	$0.0038
30-07-2026	$0.0038	80	$0.0038	$0.0041
29-07-2026	$0.0038	80	$0.0038	$0.0042
28-07-2026	$0.0036	80	$0.0034	$0.0036
27-07-2026	$0.0035	80	$0.0034	$0.0035
26-07-2026	$0.0036	80	$0.0036	$0.0036
25-07-2026	$0.0037	80	$0.0037	$0.0038
24-07-2026	$0.0036	80	$0.0036	$0.0037
23-07-2026	$0.0037	80	$0.0036	$0.0040
22-07-2026	$0.0036	80	$0.0035	$0.0037
21-07-2026	$0.0037	80	$0.0037	$0.0037
20-07-2026	$0.0038	80	$0.0036	$0.0039
19-07-2026	$0.0041	80	$0.0040	$0.0041
18-07-2026	$0.0042	80	$0.0042	$0.0043
17-07-2026	$0.0043	80	$0.0043	$0.0044
16-07-2026	$0.0044	80	$0.0044	$0.0044

Download full ZIL price history

View ZIL price feed