Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-03-2026	$0.0060	80	$0.0059	$0.0060
10-03-2026	$0.0060	80	$0.0060	$0.0060
09-03-2026	$0.0060	80	$0.0060	$0.0061
08-03-2026	$0.0060	80	$0.0059	$0.0061
07-03-2026	$0.0060	80	$0.0060	$0.0061
06-03-2026	$0.0061	80	$0.0061	$0.0062
05-03-2026	$0.0063	80	$0.0063	$0.0064
04-03-2026	$0.0062	80	$0.0059	$0.0062
03-03-2026	$0.0061	80	$0.0061	$0.0062
02-03-2026	$0.0060	80	$0.0060	$0.0061
01-03-2026	$0.0061	80	$0.0061	$0.0063
28-02-2026	$0.0058	80	$0.0057	$0.0058
27-02-2026	$0.0061	80	$0.0061	$0.0063
26-02-2026	$0.0061	80	$0.0061	$0.0062
25-02-2026	$0.0062	80	$0.0060	$0.0064
24-02-2026	$0.0059	80	$0.0058	$0.0059
23-02-2026	$0.0061	80	$0.0060	$0.0063
22-02-2026	$0.0059	80	$0.0059	$0.0060
21-02-2026	$0.0062	80	$0.0061	$0.0062
20-02-2026	$0.0059	80	$0.0058	$0.0059
19-02-2026	$0.0058	80	$0.0058	$0.0059
18-02-2026	$0.0061	80	$0.0061	$0.0062
17-02-2026	$0.0063	80	$0.0062	$0.0063
16-02-2026	$0.0064	80	$0.0062	$0.0064
15-02-2026	$0.0063	80	$0.0063	$0.0066
14-02-2026	$0.0066	80	$0.0066	$0.0066
13-02-2026	$0.0065	80	$0.0065	$0.0066
12-02-2026	$0.0064	80	$0.0063	$0.0066
11-02-2026	$0.0059	80	$0.0059	$0.0060
10-02-2026	$0.0061	80	$0.0060	$0.0062
09-02-2026	$0.0067	80	$0.0066	$0.0069
08-02-2026	$0.0070	80	$0.0059	$0.0079
07-02-2026	$0.0063	80	$0.0061	$0.0064
06-02-2026	$0.0065	80	$0.0063	$0.0068
05-02-2026	$0.0071	80	$0.0070	$0.0076
04-02-2026	$0.0088	80	$0.0082	$0.0091
03-02-2026	$0.0105	80	$0.0096	$0.0116
02-02-2026	$0.0073	80	$0.0060	$0.0073
01-02-2026	$0.0061	80	$0.0061	$0.0063
31-01-2026	$0.0066	80	$0.0066	$0.0067
30-01-2026	$0.0066	80	$0.0065	$0.0067
29-01-2026	$0.0068	80	$0.0068	$0.0069
28-01-2026	$0.0072	80	$0.0072	$0.0073
27-01-2026	$0.0072	80	$0.0071	$0.0073
26-01-2026	$0.0072	80	$0.0071	$0.0072
25-01-2026	$0.0074	80	$0.0074	$0.0075
24-01-2026	$0.0075	80	$0.0074	$0.0075
23-01-2026	$0.0075	80	$0.0074	$0.0075
22-01-2026	$0.0076	80	$0.0076	$0.0078
21-01-2026	$0.0076	80	$0.0075	$0.0078
20-01-2026	$0.0079	80	$0.0078	$0.0080
19-01-2026	$0.0080	80	$0.0080	$0.0081
18-01-2026	$0.0088	80	$0.0088	$0.0089
17-01-2026	$0.0091	80	$0.0089	$0.0091
16-01-2026	$0.0087	80	$0.0086	$0.0088
15-01-2026	$0.0087	80	$0.0086	$0.0087
14-01-2026	$0.0088	80	$0.0088	$0.0089
13-01-2026	$0.0086	72	$0.0081	$0.0087
12-01-2026	$0.0083	71	$0.0081	$0.0090
11-01-2026	$0.0081	74	$0.0079	$0.0082
10-01-2026	$0.0081	74	$0.0078	$0.0083
09-01-2026	$0.0079	71	$0.0077	$0.0081
08-01-2026	$0.0079	71	$0.0077	$0.0082
07-01-2026	$0.0081	74	$0.0079	$0.0085
06-01-2026	$0.0082	71	$0.0079	$0.0083
05-01-2026	$0.0078	74	$0.0076	$0.0080
04-01-2026	$0.0078	74	$0.0077	$0.0080
03-01-2026	$0.0077	71	$0.0075	$0.0078
02-01-2026	$0.0076	74	$0.0073	$0.0077
01-01-2026	$0.0072	73	$0.0070	$0.0074
31-12-2025	$0.0072	73	$0.0071	$0.0074
30-12-2025	$0.0074	74	$0.0072	$0.0075
29-12-2025	$0.0073	70	$0.0071	$0.0076
28-12-2025	$0.0074	70	$0.0072	$0.0076
27-12-2025	$0.0073	74	$0.0069	$0.0074
26-12-2025	$0.0072	70	$0.0070	$0.0073
25-12-2025	$0.0071	73	$0.0069	$0.0073
24-12-2025	$0.0068	73	$0.0066	$0.0069
23-12-2025	$0.0069	73	$0.0067	$0.0071
22-12-2025	$0.0071	70	$0.0069	$0.0072
21-12-2025	$0.0070	73	$0.0069	$0.0073
20-12-2025	$0.0072	73	$0.0070	$0.0073
19-12-2025	$0.0069	73	$0.0067	$0.0070
18-12-2025	$0.0070	73	$0.0068	$0.0072
17-12-2025	$0.0075	71	$0.0073	$0.0076
16-12-2025	$0.0076	74	$0.0073	$0.0077
15-12-2025	$0.0078	74	$0.0077	$0.0080
14-12-2025	$0.0079	74	$0.0078	$0.0081
13-12-2025	$0.0082	71	$0.0080	$0.0083
12-12-2025	$0.0082	74	$0.0080	$0.0084

Download full ZIL price history

View ZIL price feed