Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0266	68	$0.0257	$0.0273
25-07-2024	$0.0254	72	$0.0243	$0.0261
24-07-2024	$0.0268	67	$0.0257	$0.0277
23-07-2024	$0.0267	67	$0.0258	$0.0278
22-07-2024	$0.0271	70	$0.0262	$0.0280
21-07-2024	$0.0271	74	$0.0266	$0.0275
20-07-2024	$0.0270	74	$0.0265	$0.0283
19-07-2024	$0.0271	70	$0.0259	$0.0277
18-07-2024	$0.0267	69	$0.0258	$0.0275
17-07-2024	$0.0272	74	$0.0262	$0.0276
16-07-2024	$0.0256	75	$0.0246	$0.0261
15-07-2024	$0.0252	73	$0.0245	$0.0264
14-07-2024	$0.0246	69	$0.0239	$0.0253
13-07-2024	$0.0241	70	$0.0234	$0.0247
12-07-2024	$0.0238	69	$0.0225	$0.0243
11-07-2024	$0.0241	69	$0.0232	$0.0248
10-07-2024	$0.0239	69	$0.0230	$0.0247
09-07-2024	$0.0230	73	$0.0223	$0.0235
08-07-2024	$0.0229	73	$0.0215	$0.0236
07-07-2024	$0.0227	72	$0.0222	$0.0235
06-07-2024	$0.0227	72	$0.0220	$0.0232
05-07-2024	$0.0222	69	$0.0201	$0.0227
04-07-2024	$0.0240	73	$0.0232	$0.0256
03-07-2024	$0.0262	73	$0.0254	$0.0269
02-07-2024	$0.0263	73	$0.0256	$0.0269
01-07-2024	$0.0270	67	$0.0261	$0.0279
30-06-2024	$0.0266	69	$0.0260	$0.0272
29-06-2024	$0.0267	76	$0.0263	$0.0279
28-06-2024	$0.0275	71	$0.0267	$0.0283
27-06-2024	$0.0277	68	$0.0261	$0.0284
26-06-2024	$0.0271	76	$0.0266	$0.0281
25-06-2024	$0.0274	68	$0.0260	$0.0281
24-06-2024	$0.0259	73	$0.0245	$0.0263
23-06-2024	$0.0263	77	$0.0260	$0.0274
22-06-2024	$0.0262	74	$0.0256	$0.0266
21-06-2024	$0.0269	74	$0.0258	$0.0275
20-06-2024	$0.0273	71	$0.0267	$0.0283
19-06-2024	$0.0263	72	$0.0255	$0.0269
18-06-2024	$0.0251	69	$0.0245	$0.0262
17-06-2024	$0.0287	73	$0.0274	$0.0295
16-06-2024	$0.0303	73	$0.0295	$0.0307
15-06-2024	$0.0303	75	$0.0297	$0.0306
14-06-2024	$0.0313	70	$0.0305	$0.0321
13-06-2024	$0.0315	72	$0.0306	$0.0322
12-06-2024	$0.0322	74	$0.0309	$0.0335
11-06-2024	$0.0313	71	$0.0306	$0.0331
10-06-2024	$0.0326	72	$0.0317	$0.0332
09-06-2024	$0.0327	72	$0.0320	$0.0333
08-06-2024	$0.0334	69	$0.0323	$0.0354
07-06-2024	$0.0388	70	$0.0363	$0.0396
06-06-2024	$0.0365	75	$0.0357	$0.0371
05-06-2024	$0.0360	71	$0.0353	$0.0369
04-06-2024	$0.0355	71	$0.0344	$0.0362
03-06-2024	$0.0357	73	$0.0350	$0.0369
02-06-2024	$0.0360	74	$0.0352	$0.0364
01-06-2024	$0.0357	74	$0.0351	$0.0362
31-05-2024	$0.0358	74	$0.0353	$0.0368
30-05-2024	$0.0370	71	$0.0356	$0.0378
29-05-2024	$0.0379	72	$0.0369	$0.0386
28-05-2024	$0.0377	73	$0.0366	$0.0388
27-05-2024	$0.0375	76	$0.0362	$0.0387
26-05-2024	$0.0367	75	$0.0361	$0.0382
25-05-2024	$0.0373	70	$0.0364	$0.0383
24-05-2024	$0.0366	73	$0.0352	$0.0373
23-05-2024	$0.0360	74	$0.0353	$0.0385
22-05-2024	$0.0368	75	$0.0359	$0.0385
21-05-2024	$0.0380	71	$0.0369	$0.0390
20-05-2024	$0.0349	69	$0.0339	$0.0357
19-05-2024	$0.0350	73	$0.0341	$0.0358
18-05-2024	$0.0358	71	$0.0351	$0.0367
17-05-2024	$0.0357	75	$0.0351	$0.0365
16-05-2024	$0.0357	70	$0.0346	$0.0364
15-05-2024	$0.0347	72	$0.0329	$0.0354
14-05-2024	$0.0337	76	$0.0334	$0.0353
13-05-2024	$0.0350	71	$0.0342	$0.0359
12-05-2024	$0.0353	75	$0.0345	$0.0357
11-05-2024	$0.0364	67	$0.0349	$0.0375
10-05-2024	$0.0376	68	$0.0365	$0.0390
09-05-2024	$0.0365	65	$0.0350	$0.0379
08-05-2024	$0.0363	74	$0.0351	$0.0367
07-05-2024	$0.0377	66	$0.0363	$0.0396
06-05-2024	$0.0381	68	$0.0365	$0.0409
05-05-2024	$0.0382	65	$0.0367	$0.0395
04-05-2024	$0.0384	70	$0.0368	$0.0396
03-05-2024	$0.0376	66	$0.0354	$0.0387
02-05-2024	$0.0363	67	$0.0345	$0.0376
01-05-2024	$0.0356	64	$0.0327	$0.0373
30-04-2024	$0.0349	75	$0.0344	$0.0393
29-04-2024	$0.0375	69	$0.0363	$0.0388
28-04-2024	$0.0397	69	$0.0384	$0.0407

Download full ZIL price history

View ZIL price feed