Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0171	59	$0.0160	$0.0181
17-06-2025	$0.0174	64	$0.0167	$0.0182
16-06-2025	$0.0179	70	$0.0173	$0.0184
15-06-2025	$0.0176	67	$0.0169	$0.0182
14-06-2025	$0.0176	67	$0.0169	$0.0181
13-06-2025	$0.0177	71	$0.0168	$0.0181
12-06-2025	$0.0182	76	$0.0178	$0.0186
11-06-2025	$0.0198	62	$0.0187	$0.0205
10-06-2025	$0.0197	62	$0.0184	$0.0205
09-06-2025	$0.0182	73	$0.0175	$0.0185
08-06-2025	$0.0180	75	$0.0177	$0.0182
07-06-2025	$0.0180	75	$0.0177	$0.0197
06-06-2025	$0.0178	76	$0.0170	$0.0180
05-06-2025	$0.0177	75	$0.0172	$0.0197
04-06-2025	$0.0193	71	$0.0184	$0.0199
03-06-2025	$0.0195	70	$0.0190	$0.0199
02-06-2025	$0.0177	75	$0.0174	$0.0182
01-06-2025	$0.0179	73	$0.0172	$0.0181
31-05-2025	$0.0178	71	$0.0170	$0.0181
30-05-2025	$0.0183	76	$0.0181	$0.0201
29-05-2025	$0.0199	67	$0.0193	$0.0206
28-05-2025	$0.0201	71	$0.0195	$0.0207
27-05-2025	$0.0204	70	$0.0198	$0.0209
26-05-2025	$0.0200	67	$0.0194	$0.0206
25-05-2025	$0.0196	65	$0.0188	$0.0202
24-05-2025	$0.0200	71	$0.0196	$0.0205
23-05-2025	$0.0215	61	$0.0200	$0.0227
22-05-2025	$0.0219	61	$0.0208	$0.0229
21-05-2025	$0.0211	59	$0.0197	$0.0220
20-05-2025	$0.0197	74	$0.0193	$0.0216
19-05-2025	$0.0203	61	$0.0189	$0.0212
18-05-2025	$0.0209	65	$0.0199	$0.0215
17-05-2025	$0.0204	64	$0.0197	$0.0213
16-05-2025	$0.0222	62	$0.0209	$0.0230
15-05-2025	$0.0219	62	$0.0208	$0.0228
14-05-2025	$0.0227	75	$0.0221	$0.0245
13-05-2025	$0.0226	74	$0.0220	$0.0230
12-05-2025	$0.0240	63	$0.0229	$0.0249
11-05-2025	$0.0227	74	$0.0224	$0.0249
10-05-2025	$0.0227	74	$0.0220	$0.0231
09-05-2025	$0.0223	67	$0.0214	$0.0230
08-05-2025	$0.0201	72	$0.0196	$0.0205
07-05-2025	$0.0192	65	$0.0185	$0.0198
06-05-2025	$0.0185	65	$0.0179	$0.0193
05-05-2025	$0.0188	69	$0.0181	$0.0193
04-05-2025	$0.0191	70	$0.0186	$0.0196
03-05-2025	$0.0204	61	$0.0194	$0.0213
02-05-2025	$0.0208	69	$0.0201	$0.0214
01-05-2025	$0.0209	69	$0.0204	$0.0215
30-04-2025	$0.0200	62	$0.0192	$0.0212
29-04-2025	$0.0207	71	$0.0200	$0.0211
28-04-2025	$0.0204	71	$0.0200	$0.0212
27-04-2025	$0.0205	73	$0.0200	$0.0209
26-04-2025	$0.0207	74	$0.0203	$0.0225
25-04-2025	$0.0207	72	$0.0202	$0.0225
24-04-2025	$0.0203	70	$0.0192	$0.0207
23-04-2025	$0.0202	70	$0.0197	$0.0209
22-04-2025	$0.0195	66	$0.0185	$0.0201
21-04-2025	$0.0189	71	$0.0185	$0.0194
20-04-2025	$0.0184	70	$0.0178	$0.0189
19-04-2025	$0.0187	72	$0.0183	$0.0190
18-04-2025	$0.0186	75	$0.0182	$0.0189
17-04-2025	$0.0183	67	$0.0177	$0.0190
16-04-2025	$0.0172	77	$0.0171	$0.0188
15-04-2025	$0.0175	73	$0.0171	$0.0191
14-04-2025	$0.0184	62	$0.0174	$0.0192
13-04-2025	$0.0182	62	$0.0175	$0.0192
12-04-2025	$0.0185	65	$0.0174	$0.0191
11-04-2025	$0.0181	62	$0.0173	$0.0190
10-04-2025	$0.0178	59	$0.0170	$0.0189
09-04-2025	$0.0176	60	$0.0163	$0.0183
08-04-2025	$0.0171	72	$0.0164	$0.0175
07-04-2025	$0.0177	62	$0.0154	$0.0184
06-04-2025	$0.0185	58	$0.0176	$0.0195
05-04-2025	$0.0190	65	$0.0184	$0.0197
04-04-2025	$0.0187	65	$0.0177	$0.0194
03-04-2025	$0.0169	76	$0.0167	$0.0188
02-04-2025	$0.0185	62	$0.0174	$0.0192
01-04-2025	$0.0187	71	$0.0182	$0.0192
31-03-2025	$0.0185	70	$0.0174	$0.0189
30-03-2025	$0.0184	72	$0.0180	$0.0188
29-03-2025	$0.0184	74	$0.0179	$0.0189
28-03-2025	$0.0190	74	$0.0187	$0.0208
27-03-2025	$0.0205	71	$0.0201	$0.0211
26-03-2025	$0.0219	64	$0.0210	$0.0227
25-03-2025	$0.0209	77	$0.0207	$0.0225
24-03-2025	$0.0210	74	$0.0206	$0.0226
23-03-2025	$0.0203	72	$0.0199	$0.0206
22-03-2025	$0.0203	76	$0.0200	$0.0205
21-03-2025	$0.0200	74	$0.0197	$0.0218

Download full ZIL price history

View ZIL price feed