Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-02-2026	$0.0105	80	$0.0096	$0.0116
02-02-2026	$0.0073	80	$0.0060	$0.0073
01-02-2026	$0.0061	80	$0.0061	$0.0063
31-01-2026	$0.0066	80	$0.0066	$0.0067
30-01-2026	$0.0066	80	$0.0065	$0.0067
29-01-2026	$0.0068	80	$0.0068	$0.0069
28-01-2026	$0.0072	80	$0.0072	$0.0073
27-01-2026	$0.0072	80	$0.0071	$0.0073
26-01-2026	$0.0072	80	$0.0071	$0.0072
25-01-2026	$0.0074	80	$0.0074	$0.0075
24-01-2026	$0.0075	80	$0.0074	$0.0075
23-01-2026	$0.0075	80	$0.0074	$0.0075
22-01-2026	$0.0076	80	$0.0076	$0.0078
21-01-2026	$0.0076	80	$0.0075	$0.0078
20-01-2026	$0.0079	80	$0.0078	$0.0080
19-01-2026	$0.0080	80	$0.0080	$0.0081
18-01-2026	$0.0088	80	$0.0088	$0.0089
17-01-2026	$0.0091	80	$0.0089	$0.0091
16-01-2026	$0.0087	80	$0.0086	$0.0088
15-01-2026	$0.0087	80	$0.0086	$0.0087
14-01-2026	$0.0088	80	$0.0088	$0.0089
13-01-2026	$0.0086	72	$0.0081	$0.0087
12-01-2026	$0.0083	71	$0.0081	$0.0090
11-01-2026	$0.0081	74	$0.0079	$0.0082
10-01-2026	$0.0081	74	$0.0078	$0.0083
09-01-2026	$0.0079	71	$0.0077	$0.0081
08-01-2026	$0.0079	71	$0.0077	$0.0082
07-01-2026	$0.0081	74	$0.0079	$0.0085
06-01-2026	$0.0082	71	$0.0079	$0.0083
05-01-2026	$0.0078	74	$0.0076	$0.0080
04-01-2026	$0.0078	74	$0.0077	$0.0080
03-01-2026	$0.0077	71	$0.0075	$0.0078
02-01-2026	$0.0076	74	$0.0073	$0.0077
01-01-2026	$0.0072	73	$0.0070	$0.0074
31-12-2025	$0.0072	73	$0.0071	$0.0074
30-12-2025	$0.0074	74	$0.0072	$0.0075
29-12-2025	$0.0073	70	$0.0071	$0.0076
28-12-2025	$0.0074	70	$0.0072	$0.0076
27-12-2025	$0.0073	74	$0.0069	$0.0074
26-12-2025	$0.0072	70	$0.0070	$0.0073
25-12-2025	$0.0071	73	$0.0069	$0.0073
24-12-2025	$0.0068	73	$0.0066	$0.0069
23-12-2025	$0.0069	73	$0.0067	$0.0071
22-12-2025	$0.0071	70	$0.0069	$0.0072
21-12-2025	$0.0070	73	$0.0069	$0.0073
20-12-2025	$0.0072	73	$0.0070	$0.0073
19-12-2025	$0.0069	73	$0.0067	$0.0070
18-12-2025	$0.0070	73	$0.0068	$0.0072
17-12-2025	$0.0075	71	$0.0073	$0.0076
16-12-2025	$0.0076	74	$0.0073	$0.0077
15-12-2025	$0.0078	74	$0.0077	$0.0080
14-12-2025	$0.0079	74	$0.0078	$0.0081
13-12-2025	$0.0082	71	$0.0080	$0.0083
12-12-2025	$0.0082	74	$0.0080	$0.0084
11-12-2025	$0.0081	74	$0.0079	$0.0082
10-12-2025	$0.0085	72	$0.0083	$0.0087
09-12-2025	$0.0084	74	$0.0080	$0.0085
08-12-2025	$0.0083	74	$0.0081	$0.0085
07-12-2025	$0.0083	71	$0.0080	$0.0085
06-12-2025	$0.0082	74	$0.0080	$0.0084
05-12-2025	$0.0081	74	$0.0079	$0.0085
04-12-2025	$0.0085	72	$0.0083	$0.0086
03-12-2025	$0.0086	74	$0.0084	$0.0088
02-12-2025	$0.0081	74	$0.0079	$0.0083
01-12-2025	$0.0080	74	$0.0078	$0.0083
30-11-2025	$0.0089	72	$0.0086	$0.0091
29-11-2025	$0.0091	75	$0.0089	$0.0093
28-11-2025	$0.0094	72	$0.0091	$0.0096
27-11-2025	$0.0092	75	$0.0091	$0.0095
26-11-2025	$0.0092	72	$0.0090	$0.0096
25-11-2025	$0.0096	73	$0.0093	$0.0097
24-11-2025	$0.0093	72	$0.0091	$0.0095
23-11-2025	$0.0094	75	$0.0091	$0.0096
22-11-2025	$0.0091	72	$0.0089	$0.0094
21-11-2025	$0.0092	72	$0.0088	$0.0099
20-11-2025	$0.0107	73	$0.0102	$0.0108
19-11-2025	$0.0105	73	$0.0102	$0.0107
18-11-2025	$0.0104	73	$0.0100	$0.0106
17-11-2025	$0.0108	73	$0.0105	$0.0110
16-11-2025	$0.0107	71	$0.0105	$0.0112
15-11-2025	$0.0109	73	$0.0105	$0.0113
14-11-2025	$0.0109	73	$0.0105	$0.0111
13-11-2025	$0.0115	72	$0.0112	$0.0117
12-11-2025	$0.0119	72	$0.0117	$0.0123
11-11-2025	$0.0122	74	$0.0119	$0.0129
10-11-2025	$0.0122	74	$0.0118	$0.0125
09-11-2025	$0.0121	72	$0.0116	$0.0124
08-11-2025	$0.0123	72	$0.0120	$0.0126
07-11-2025	$0.0111	72	$0.0109	$0.0118
06-11-2025	$0.0106	73	$0.0104	$0.0110

Download full ZIL price history

View ZIL price feed