Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0384	70	$0.0368	$0.0396
03-05-2024	$0.0376	66	$0.0354	$0.0387
02-05-2024	$0.0363	67	$0.0345	$0.0376
01-05-2024	$0.0356	64	$0.0327	$0.0373
30-04-2024	$0.0349	75	$0.0344	$0.0393
29-04-2024	$0.0375	69	$0.0363	$0.0388
28-04-2024	$0.0397	69	$0.0384	$0.0407
27-04-2024	$0.0393	67	$0.0376	$0.0403
26-04-2024	$0.0400	68	$0.0382	$0.0411
25-04-2024	$0.0399	70	$0.0382	$0.0409
24-04-2024	$0.0425	71	$0.0416	$0.0448
23-04-2024	$0.0418	70	$0.0406	$0.0438
22-04-2024	$0.0426	66	$0.0408	$0.0439
21-04-2024	$0.0412	70	$0.0402	$0.0434
20-04-2024	$0.0405	69	$0.0386	$0.0415
19-04-2024	$0.0402	69	$0.0385	$0.0414
18-04-2024	$0.0373	74	$0.0351	$0.0397
17-04-2024	$0.0372	76	$0.0362	$0.0401
16-04-2024	$0.0389	69	$0.0369	$0.0409
15-04-2024	$0.0412	66	$0.0396	$0.0428
14-04-2024	$0.0379	75	$0.0375	$0.0406
13-04-2024	$0.0436	71	$0.0424	$0.0456
12-04-2024	$0.0522	67	$0.0506	$0.0554
11-04-2024	$0.0521	68	$0.0504	$0.0551
10-04-2024	$0.0499	71	$0.0481	$0.0520
09-04-2024	$0.0522	69	$0.0510	$0.0543
08-04-2024	$0.0541	70	$0.0512	$0.0554
07-04-2024	$0.0525	71	$0.0509	$0.0536
06-04-2024	$0.0504	72	$0.0494	$0.0525
05-04-2024	$0.0504	68	$0.0476	$0.0517
04-04-2024	$0.0510	69	$0.0485	$0.0522
03-04-2024	$0.0513	70	$0.0500	$0.0540
02-04-2024	$0.0511	72	$0.0495	$0.0544
01-04-2024	$0.0574	69	$0.0551	$0.0587
31-03-2024	$0.0613	70	$0.0581	$0.0625
30-03-2024	$0.0590	71	$0.0565	$0.0601
29-03-2024	$0.0578	71	$0.0552	$0.0593
28-03-2024	$0.0573	70	$0.0552	$0.0618
27-03-2024	$0.0568	70	$0.0541	$0.0590
26-03-2024	$0.0583	71	$0.0569	$0.0613
25-03-2024	$0.0532	71	$0.0513	$0.0554
24-03-2024	$0.0522	71	$0.0497	$0.0532
23-03-2024	$0.0524	71	$0.0508	$0.0535
22-03-2024	$0.0520	71	$0.0509	$0.0558
21-03-2024	$0.0524	68	$0.0505	$0.0539
20-03-2024	$0.0507	69	$0.0478	$0.0525
19-03-2024	$0.0486	71	$0.0428	$0.0506
18-03-2024	$0.0515	67	$0.0496	$0.0539
17-03-2024	$0.0513	69	$0.0470	$0.0540
16-03-2024	$0.0556	71	$0.0545	$0.0589
15-03-2024	$0.0553	69	$0.0517	$0.0583
14-03-2024	$0.0623	69	$0.0605	$0.0653
13-03-2024	$0.0633	68	$0.0615	$0.0703
12-03-2024	$0.0566	72	$0.0541	$0.0588
11-03-2024	$0.0565	71	$0.0538	$0.0586
10-03-2024	$0.0563	69	$0.0535	$0.0585
09-03-2024	$0.0552	68	$0.0526	$0.0566
08-03-2024	$0.0537	71	$0.0517	$0.0559
07-03-2024	$0.0541	68	$0.0521	$0.0566
06-03-2024	$0.0583	69	$0.0504	$0.0638
05-03-2024	$0.0550	73	$0.0492	$0.0558
04-03-2024	$0.0517	71	$0.0484	$0.0537
03-03-2024	$0.0464	71	$0.0444	$0.0490
02-03-2024	$0.0471	69	$0.0454	$0.0483
01-03-2024	$0.0447	69	$0.0431	$0.0466
29-02-2024	$0.0458	67	$0.0427	$0.0471
28-02-2024	$0.0428	71	$0.0408	$0.0445
27-02-2024	$0.0415	72	$0.0402	$0.0438
26-02-2024	$0.0404	71	$0.0372	$0.0420
25-02-2024	$0.0375	68	$0.0358	$0.0384
24-02-2024	$0.0371	69	$0.0355	$0.0380
23-02-2024	$0.0355	71	$0.0348	$0.0372
22-02-2024	$0.0365	68	$0.0352	$0.0376
21-02-2024	$0.0357	69	$0.0344	$0.0376
20-02-2024	$0.0378	68	$0.0367	$0.0394
19-02-2024	$0.0372	69	$0.0358	$0.0382
18-02-2024	$0.0361	69	$0.0348	$0.0372
17-02-2024	$0.0361	68	$0.0347	$0.0371
16-02-2024	$0.0367	69	$0.0351	$0.0380
15-02-2024	$0.0359	70	$0.0339	$0.0376
14-02-2024	$0.0346	67	$0.0332	$0.0357
13-02-2024	$0.0334	69	$0.0326	$0.0351
12-02-2024	$0.0327	67	$0.0317	$0.0338
11-02-2024	$0.0336	67	$0.0325	$0.0346
10-02-2024	$0.0329	67	$0.0318	$0.0339
09-02-2024	$0.0330	67	$0.0317	$0.0340
08-02-2024	$0.0321	69	$0.0309	$0.0329
07-02-2024	$0.0314	70	$0.0304	$0.0322
06-02-2024	$0.0312	67	$0.0302	$0.0322
05-02-2024	$0.0315	67	$0.0303	$0.0324

Download full ZIL price history

View ZIL price feed