Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0208	69	$0.0201	$0.0214
01-05-2025	$0.0209	69	$0.0204	$0.0215
30-04-2025	$0.0200	62	$0.0192	$0.0212
29-04-2025	$0.0207	71	$0.0200	$0.0211
28-04-2025	$0.0204	71	$0.0200	$0.0212
27-04-2025	$0.0205	73	$0.0200	$0.0209
26-04-2025	$0.0207	74	$0.0203	$0.0225
25-04-2025	$0.0207	72	$0.0202	$0.0225
24-04-2025	$0.0203	70	$0.0192	$0.0207
23-04-2025	$0.0202	70	$0.0197	$0.0209
22-04-2025	$0.0195	66	$0.0185	$0.0201
21-04-2025	$0.0189	71	$0.0185	$0.0194
20-04-2025	$0.0184	70	$0.0178	$0.0189
19-04-2025	$0.0187	72	$0.0183	$0.0190
18-04-2025	$0.0186	75	$0.0182	$0.0189
17-04-2025	$0.0183	67	$0.0177	$0.0190
16-04-2025	$0.0172	77	$0.0171	$0.0188
15-04-2025	$0.0175	73	$0.0171	$0.0191
14-04-2025	$0.0184	62	$0.0174	$0.0192
13-04-2025	$0.0182	62	$0.0175	$0.0192
12-04-2025	$0.0185	65	$0.0174	$0.0191
11-04-2025	$0.0181	62	$0.0173	$0.0190
10-04-2025	$0.0178	59	$0.0170	$0.0189
09-04-2025	$0.0176	60	$0.0163	$0.0183
08-04-2025	$0.0171	72	$0.0164	$0.0175
07-04-2025	$0.0177	62	$0.0154	$0.0184
06-04-2025	$0.0185	58	$0.0176	$0.0195
05-04-2025	$0.0190	65	$0.0184	$0.0197
04-04-2025	$0.0187	65	$0.0177	$0.0194
03-04-2025	$0.0169	76	$0.0167	$0.0188
02-04-2025	$0.0185	62	$0.0174	$0.0192
01-04-2025	$0.0187	71	$0.0182	$0.0192
31-03-2025	$0.0185	70	$0.0174	$0.0189
30-03-2025	$0.0184	72	$0.0180	$0.0188
29-03-2025	$0.0184	74	$0.0179	$0.0189
28-03-2025	$0.0190	74	$0.0187	$0.0208
27-03-2025	$0.0205	71	$0.0201	$0.0211
26-03-2025	$0.0219	64	$0.0210	$0.0227
25-03-2025	$0.0209	77	$0.0207	$0.0225
24-03-2025	$0.0210	74	$0.0206	$0.0226
23-03-2025	$0.0203	72	$0.0199	$0.0206
22-03-2025	$0.0203	76	$0.0200	$0.0205
21-03-2025	$0.0200	74	$0.0197	$0.0218
20-03-2025	$0.0212	63	$0.0201	$0.0221
19-03-2025	$0.0208	64	$0.0198	$0.0215
18-03-2025	$0.0195	74	$0.0191	$0.0199
17-03-2025	$0.0197	75	$0.0191	$0.0201
16-03-2025	$0.0194	68	$0.0189	$0.0203
15-03-2025	$0.0198	70	$0.0192	$0.0203
14-03-2025	$0.0198	73	$0.0191	$0.0201
13-03-2025	$0.0197	72	$0.0190	$0.0202
12-03-2025	$0.0199	68	$0.0183	$0.0204
11-03-2025	$0.0191	64	$0.0184	$0.0199
10-03-2025	$0.0199	76	$0.0187	$0.0213
09-03-2025	$0.0200	69	$0.0193	$0.0208
08-03-2025	$0.0205	73	$0.0199	$0.0209
07-03-2025	$0.0211	70	$0.0203	$0.0216
06-03-2025	$0.0212	68	$0.0206	$0.0221
05-03-2025	$0.0213	67	$0.0200	$0.0220
04-03-2025	$0.0201	73	$0.0197	$0.0206
03-03-2025	$0.0234	61	$0.0222	$0.0243
02-03-2025	$0.0222	73	$0.0216	$0.0226
01-03-2025	$0.0218	71	$0.0214	$0.0224
28-02-2025	$0.0209	74	$0.0202	$0.0224
27-02-2025	$0.0228	64	$0.0218	$0.0238
26-02-2025	$0.0211	77	$0.0208	$0.0229
25-02-2025	$0.0211	70	$0.0194	$0.0219
24-02-2025	$0.0225	72	$0.0219	$0.0230
23-02-2025	$0.0238	65	$0.0230	$0.0247
22-02-2025	$0.0240	65	$0.0231	$0.0247
21-02-2025	$0.0246	69	$0.0234	$0.0252
20-02-2025	$0.0231	76	$0.0226	$0.0248
19-02-2025	$0.0229	76	$0.0223	$0.0247
18-02-2025	$0.0229	76	$0.0221	$0.0246
17-02-2025	$0.0241	70	$0.0229	$0.0246
16-02-2025	$0.0243	69	$0.0231	$0.0249
15-02-2025	$0.0244	68	$0.0236	$0.0250
14-02-2025	$0.0244	71	$0.0238	$0.0249
13-02-2025	$0.0244	69	$0.0238	$0.0250
12-02-2025	$0.0241	66	$0.0229	$0.0249
11-02-2025	$0.0247	68	$0.0239	$0.0255
10-02-2025	$0.0233	74	$0.0228	$0.0238
09-02-2025	$0.0232	75	$0.0229	$0.0252
08-02-2025	$0.0226	66	$0.0217	$0.0234
07-02-2025	$0.0231	65	$0.0217	$0.0238
06-02-2025	$0.0232	66	$0.0224	$0.0241
05-02-2025	$0.0236	76	$0.0231	$0.0255
04-02-2025	$0.0241	73	$0.0224	$0.0244
03-02-2025	$0.0232	73	$0.0223	$0.0238
02-02-2025	$0.0280	66	$0.0271	$0.0294

Download full ZIL price history

View ZIL price feed