Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-10-2025	$0.0122	72	$0.0119	$0.0125
21-10-2025	$0.0125	74	$0.0120	$0.0127
20-10-2025	$0.0126	74	$0.0124	$0.0131
19-10-2025	$0.0126	72	$0.0121	$0.0130
18-10-2025	$0.0124	72	$0.0122	$0.0127
17-10-2025	$0.0122	72	$0.0116	$0.0125
16-10-2025	$0.0133	73	$0.0126	$0.0135
15-10-2025	$0.0134	73	$0.0132	$0.0142
14-10-2025	$0.0130	75	$0.0127	$0.0134
13-10-2025	$0.0132	73	$0.0129	$0.0135
12-10-2025	$0.0125	74	$0.0121	$0.0127
11-10-2025	$0.0126	74	$0.0122	$0.0130
10-10-2025	$0.0169	72	$0.0163	$0.0172
09-10-2025	$0.0164	73	$0.0159	$0.0167
08-10-2025	$0.0165	73	$0.0161	$0.0168
07-10-2025	$0.0172	73	$0.0166	$0.0174
06-10-2025	$0.0169	72	$0.0165	$0.0172
05-10-2025	$0.0167	72	$0.0164	$0.0175
04-10-2025	$0.0168	73	$0.0163	$0.0173
03-10-2025	$0.0171	73	$0.0167	$0.0174
02-10-2025	$0.0171	74	$0.0168	$0.0174
01-10-2025	$0.0167	73	$0.0157	$0.0170
30-09-2025	$0.0158	74	$0.0154	$0.0162
29-09-2025	$0.0162	74	$0.0156	$0.0165
28-09-2025	$0.0160	74	$0.0156	$0.0162
27-09-2025	$0.0163	73	$0.0156	$0.0165
26-09-2025	$0.0161	74	$0.0155	$0.0163
25-09-2025	$0.0161	74	$0.0157	$0.0165
24-09-2025	$0.0169	74	$0.0165	$0.0173
23-09-2025	$0.0168	73	$0.0165	$0.0171
22-09-2025	$0.0169	73	$0.0164	$0.0171
21-09-2025	$0.0183	74	$0.0179	$0.0187
20-09-2025	$0.0187	74	$0.0181	$0.0190
19-09-2025	$0.0185	74	$0.0180	$0.0190
18-09-2025	$0.0185	74	$0.0179	$0.0187
17-09-2025	$0.0176	73	$0.0172	$0.0181
16-09-2025	$0.0174	73	$0.0170	$0.0177
15-09-2025	$0.0174	73	$0.0170	$0.0179
14-09-2025	$0.0179	72	$0.0176	$0.0188
13-09-2025	$0.0187	74	$0.0183	$0.0191
12-09-2025	$0.0180	73	$0.0176	$0.0184
11-09-2025	$0.0181	73	$0.0176	$0.0185
10-09-2025	$0.0184	74	$0.0179	$0.0187
09-09-2025	$0.0184	72	$0.0179	$0.0189
08-09-2025	$0.0177	73	$0.0173	$0.0180
07-09-2025	$0.0176	73	$0.0172	$0.0179
06-09-2025	$0.0174	73	$0.0171	$0.0178
05-09-2025	$0.0177	73	$0.0172	$0.0180
04-09-2025	$0.0174	75	$0.0170	$0.0177
03-09-2025	$0.0177	73	$0.0171	$0.0179
02-09-2025	$0.0177	73	$0.0169	$0.0179
01-09-2025	$0.0173	75	$0.0171	$0.0180
31-08-2025	$0.0177	73	$0.0174	$0.0182
30-08-2025	$0.0173	75	$0.0170	$0.0178
29-08-2025	$0.0175	72	$0.0171	$0.0180
28-08-2025	$0.0182	72	$0.0178	$0.0186
27-08-2025	$0.0180	73	$0.0176	$0.0183
26-08-2025	$0.0177	73	$0.0171	$0.0181
25-08-2025	$0.0182	72	$0.0177	$0.0187
24-08-2025	$0.0183	72	$0.0178	$0.0187
23-08-2025	$0.0187	72	$0.0184	$0.0193
22-08-2025	$0.0177	72	$0.0172	$0.0185
21-08-2025	$0.0178	75	$0.0174	$0.0182
20-08-2025	$0.0172	73	$0.0169	$0.0177
19-08-2025	$0.0174	73	$0.0167	$0.0176
18-08-2025	$0.0172	73	$0.0167	$0.0176
17-08-2025	$0.0182	75	$0.0178	$0.0186
16-08-2025	$0.0178	73	$0.0174	$0.0181
15-08-2025	$0.0176	73	$0.0173	$0.0182
14-08-2025	$0.0183	74	$0.0177	$0.0194
13-08-2025	$0.0191	73	$0.0184	$0.0195
12-08-2025	$0.0178	73	$0.0172	$0.0183
11-08-2025	$0.0180	72	$0.0174	$0.0189
10-08-2025	$0.0182	73	$0.0178	$0.0187
09-08-2025	$0.0186	72	$0.0182	$0.0191
08-08-2025	$0.0181	72	$0.0175	$0.0184
07-08-2025	$0.0178	73	$0.0171	$0.0181
06-08-2025	$0.0170	73	$0.0166	$0.0174
05-08-2025	$0.0175	73	$0.0169	$0.0179
04-08-2025	$0.0172	72	$0.0167	$0.0175
03-08-2025	$0.0168	74	$0.0164	$0.0171
02-08-2025	$0.0167	73	$0.0162	$0.0171
01-08-2025	$0.0167	73	$0.0164	$0.0174
31-07-2025	$0.0180	72	$0.0177	$0.0189
30-07-2025	$0.0179	73	$0.0174	$0.0184
29-07-2025	$0.0185	74	$0.0182	$0.0192
28-07-2025	$0.0190	73	$0.0187	$0.0198
27-07-2025	$0.0191	74	$0.0186	$0.0194
26-07-2025	$0.0189	72	$0.0184	$0.0192
25-07-2025	$0.0186	74	$0.0179	$0.0189
24-07-2025	$0.0185	74	$0.0178	$0.0189

Download full ZIL price history

View ZIL price feed