Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.0217	80	$0.0215	$0.0220
18-05-2026	$0.0215	80	$0.0212	$0.0217
17-05-2026	$0.0225	80	$0.0225	$0.0229
16-05-2026	$0.0228	80	$0.0225	$0.0231
15-05-2026	$0.0236	80	$0.0236	$0.0252
14-05-2026	$0.0250	80	$0.0246	$0.0252
13-05-2026	$0.0258	80	$0.0258	$0.0272
12-05-2026	$0.0257	80	$0.0257	$0.0263
11-05-2026	$0.0263	80	$0.0263	$0.0270
10-05-2026	$0.0267	80	$0.0265	$0.0269
09-05-2026	$0.0272	80	$0.0271	$0.0277
08-05-2026	$0.0271	80	$0.0268	$0.0279
07-05-2026	$0.0264	80	$0.0263	$0.0273
06-05-2026	$0.0259	80	$0.0251	$0.0271
05-05-2026	$0.0245	80	$0.0244	$0.0247
04-05-2026	$0.0250	80	$0.0249	$0.0263
03-05-2026	$0.0242	80	$0.0233	$0.0245
02-05-2026	$0.0223	80	$0.0219	$0.0223
01-05-2026	$0.0222	80	$0.0219	$0.0222
30-04-2026	$0.0220	80	$0.0220	$0.0225
29-04-2026	$0.0226	80	$0.0225	$0.0230
28-04-2026	$0.0225	80	$0.0223	$0.0227
27-04-2026	$0.0219	80	$0.0217	$0.0221
26-04-2026	$0.0227	80	$0.0227	$0.0231
25-04-2026	$0.0234	80	$0.0234	$0.0242
24-04-2026	$0.0240	80	$0.0236	$0.0242
23-04-2026	$0.0234	80	$0.0233	$0.0237
22-04-2026	$0.0242	80	$0.0240	$0.0243
21-04-2026	$0.0234	80	$0.0233	$0.0237
20-04-2026	$0.0231	80	$0.0226	$0.0231
19-04-2026	$0.0227	80	$0.0225	$0.0229
18-04-2026	$0.0233	80	$0.0231	$0.0242
17-04-2026	$0.0244	80	$0.0233	$0.0244
16-04-2026	$0.0233	80	$0.0232	$0.0243
15-04-2026	$0.0221	80	$0.0218	$0.0221
14-04-2026	$0.0226	80	$0.0225	$0.0229
13-04-2026	$0.0226	80	$0.0221	$0.0226
12-04-2026	$0.0223	80	$0.0223	$0.0228
11-04-2026	$0.0235	80	$0.0226	$0.0235
10-04-2026	$0.0221	80	$0.0220	$0.0224
09-04-2026	$0.0220	80	$0.0220	$0.0223
08-04-2026	$0.0226	80	$0.0226	$0.0231
07-04-2026	$0.0220	80	$0.0218	$0.0224
06-04-2026	$0.0225	80	$0.0223	$0.0228
05-04-2026	$0.0224	80	$0.0221	$0.0233
04-04-2026	$0.0228	80	$0.0223	$0.0231
03-04-2026	$0.0245	80	$0.0245	$0.0251
02-04-2026	$0.0253	80	$0.0252	$0.0256
01-04-2026	$0.0266	80	$0.0264	$0.0270
31-03-2026	$0.0258	80	$0.0255	$0.0261
30-03-2026	$0.0267	80	$0.0262	$0.0268
29-03-2026	$0.0255	80	$0.0254	$0.0258
28-03-2026	$0.0257	80	$0.0257	$0.0261
27-03-2026	$0.0259	80	$0.0258	$0.0273
26-03-2026	$0.0272	80	$0.0268	$0.0273
25-03-2026	$0.0282	80	$0.0272	$0.0282
24-03-2026	$0.0269	80	$0.0267	$0.0278
23-03-2026	$0.0264	80	$0.0253	$0.0268
22-03-2026	$0.0263	80	$0.0261	$0.0264
21-03-2026	$0.0271	80	$0.0271	$0.0275
20-03-2026	$0.0273	80	$0.0272	$0.0276
19-03-2026	$0.0278	80	$0.0278	$0.0286
18-03-2026	$0.0288	80	$0.0288	$0.0302
17-03-2026	$0.0298	80	$0.0295	$0.0307
16-03-2026	$0.0293	80	$0.0292	$0.0295
15-03-2026	$0.0285	80	$0.0281	$0.0287
14-03-2026	$0.0280	80	$0.0276	$0.0281
13-03-2026	$0.0283	80	$0.0280	$0.0287
12-03-2026	$0.0276	80	$0.0272	$0.0278
11-03-2026	$0.0272	80	$0.0268	$0.0276
10-03-2026	$0.0286	80	$0.0284	$0.0295
09-03-2026	$0.0268	80	$0.0265	$0.0271
08-03-2026	$0.0274	80	$0.0270	$0.0276
07-03-2026	$0.0279	80	$0.0276	$0.0284
06-03-2026	$0.0284	80	$0.0281	$0.0289
05-03-2026	$0.0284	80	$0.0276	$0.0284
04-03-2026	$0.0273	80	$0.0269	$0.0281
03-03-2026	$0.0271	80	$0.0266	$0.0274
02-03-2026	$0.0268	80	$0.0267	$0.0270
01-03-2026	$0.0270	80	$0.0270	$0.0279
28-02-2026	$0.0260	80	$0.0258	$0.0267
27-02-2026	$0.0283	80	$0.0282	$0.0289
26-02-2026	$0.0290	80	$0.0286	$0.0291
25-02-2026	$0.0289	80	$0.0287	$0.0292
24-02-2026	$0.0278	80	$0.0270	$0.0280
23-02-2026	$0.0290	80	$0.0273	$0.0300
22-02-2026	$0.0279	80	$0.0279	$0.0285
21-02-2026	$0.0293	80	$0.0292	$0.0297
20-02-2026	$0.0290	80	$0.0288	$0.0294
19-02-2026	$0.0292	80	$0.0292	$0.0300

Download full ZK price history

View ZK price feed