Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.0461	73	$0.0439	$0.0472
31-12-2025	$0.0440	71	$0.0431	$0.0456
30-12-2025	$0.0448	72	$0.0436	$0.0460
29-12-2025	$0.0456	74	$0.0439	$0.0469
28-12-2025	$0.0460	71	$0.0451	$0.0485
27-12-2025	$0.0468	74	$0.0436	$0.0479
26-12-2025	$0.0436	72	$0.0428	$0.0454
25-12-2025	$0.0434	70	$0.0423	$0.0451
24-12-2025	$0.0419	72	$0.0407	$0.0431
23-12-2025	$0.0418	75	$0.0411	$0.0428
22-12-2025	$0.0422	72	$0.0410	$0.0433
21-12-2025	$0.0425	77	$0.0415	$0.0438
20-12-2025	$0.0426	74	$0.0419	$0.0451
19-12-2025	$0.0400	71	$0.0392	$0.0416
18-12-2025	$0.0421	75	$0.0400	$0.0427
17-12-2025	$0.0444	76	$0.0425	$0.0450
16-12-2025	$0.0449	71	$0.0434	$0.0462
15-12-2025	$0.0474	71	$0.0464	$0.0503
14-12-2025	$0.0468	77	$0.0448	$0.0471
13-12-2025	$0.0474	75	$0.0469	$0.0486
12-12-2025	$0.0502	71	$0.0490	$0.0513
11-12-2025	$0.0514	74	$0.0495	$0.0520
10-12-2025	$0.0538	76	$0.0519	$0.0549
09-12-2025	$0.0516	76	$0.0482	$0.0521
08-12-2025	$0.0501	71	$0.0491	$0.0526
07-12-2025	$0.0512	74	$0.0490	$0.0519
06-12-2025	$0.0500	74	$0.0491	$0.0517
05-12-2025	$0.0548	76	$0.0528	$0.0583
04-12-2025	$0.0567	71	$0.0554	$0.0593
03-12-2025	$0.0539	71	$0.0528	$0.0565
02-12-2025	$0.0520	74	$0.0508	$0.0533
01-12-2025	$0.0523	73	$0.0508	$0.0540
30-11-2025	$0.0587	74	$0.0576	$0.0603
29-11-2025	$0.0595	75	$0.0588	$0.0615
28-11-2025	$0.0617	75	$0.0582	$0.0632
27-11-2025	$0.0613	75	$0.0607	$0.0633
26-11-2025	$0.0613	76	$0.0593	$0.0656
25-11-2025	$0.0601	71	$0.0585	$0.0619
24-11-2025	$0.0602	73	$0.0585	$0.0621
23-11-2025	$0.0619	74	$0.0603	$0.0635
22-11-2025	$0.0615	71	$0.0591	$0.0633
21-11-2025	$0.0650	72	$0.0624	$0.0691
20-11-2025	$0.0777	73	$0.0755	$0.0830
19-11-2025	$0.0784	72	$0.0721	$0.0824
18-11-2025	$0.0721	72	$0.0698	$0.0737
17-11-2025	$0.0778	73	$0.0765	$0.0811
16-11-2025	$0.0827	70	$0.0765	$0.0844
15-11-2025	$0.0778	73	$0.0765	$0.0834
14-11-2025	$0.0720	71	$0.0690	$0.0751
13-11-2025	$0.0770	75	$0.0743	$0.0786
12-11-2025	$0.0792	72	$0.0777	$0.0835
11-11-2025	$0.0838	73	$0.0812	$0.0887
10-11-2025	$0.0950	72	$0.0887	$0.1045
09-11-2025	$0.0912	74	$0.0834	$0.0942
08-11-2025	$0.0936	69	$0.0902	$0.0962
07-11-2025	$0.0976	72	$0.0958	$0.1125
06-11-2025	$0.1095	73	$0.1019	$0.1210
05-11-2025	$0.1002	74	$0.0904	$0.1099
04-11-2025	$0.0846	76	$0.0806	$0.0918
03-11-2025	$0.0772	76	$0.0743	$0.0835
02-11-2025	$0.1064	77	$0.0922	$0.1165
01-11-2025	$0.0555	72	$0.0446	$0.0573
31-10-2025	$0.0455	70	$0.0443	$0.0471
30-10-2025	$0.0476	76	$0.0456	$0.0499
29-10-2025	$0.0497	73	$0.0471	$0.0505
28-10-2025	$0.0508	70	$0.0496	$0.0524
27-10-2025	$0.0509	72	$0.0500	$0.0545
26-10-2025	$0.0524	71	$0.0488	$0.0533
25-10-2025	$0.0512	75	$0.0504	$0.0520
24-10-2025	$0.0530	72	$0.0521	$0.0544
23-10-2025	$0.0519	75	$0.0512	$0.0531
22-10-2025	$0.0532	74	$0.0521	$0.0542
21-10-2025	$0.0569	75	$0.0556	$0.0580
20-10-2025	$0.0599	72	$0.0588	$0.0608
19-10-2025	$0.0567	70	$0.0548	$0.0586
18-10-2025	$0.0576	74	$0.0566	$0.0591
17-10-2025	$0.0554	73	$0.0521	$0.0564
16-10-2025	$0.0606	70	$0.0566	$0.0620
15-10-2025	$0.0617	75	$0.0609	$0.0653
14-10-2025	$0.0600	76	$0.0591	$0.0619
13-10-2025	$0.0634	74	$0.0622	$0.0658
12-10-2025	$0.0604	76	$0.0582	$0.0631
11-10-2025	$0.0680	76	$0.0612	$0.0701
10-10-2025	$0.0893	73	$0.0839	$0.0911
09-10-2025	$0.0842	75	$0.0819	$0.0862
08-10-2025	$0.0862	72	$0.0841	$0.0886
07-10-2025	$0.0918	71	$0.0852	$0.0935
06-10-2025	$0.0850	72	$0.0810	$0.0864
05-10-2025	$0.0841	71	$0.0824	$0.0889
04-10-2025	$0.0837	71	$0.0819	$0.0861

Download full ZK price history

View ZK price feed