Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0149	80	$0.0148	$0.0150
15-07-2026	$0.0154	80	$0.0151	$0.0155
14-07-2026	$0.0153	80	$0.0151	$0.0154
13-07-2026	$0.0150	80	$0.0150	$0.0154
12-07-2026	$0.0155	80	$0.0154	$0.0156
11-07-2026	$0.0158	80	$0.0158	$0.0160
10-07-2026	$0.0157	80	$0.0157	$0.0160
09-07-2026	$0.0158	80	$0.0155	$0.0158
08-07-2026	$0.0155	80	$0.0152	$0.0157
07-07-2026	$0.0165	80	$0.0160	$0.0170
06-07-2026	$0.0164	80	$0.0154	$0.0164
05-07-2026	$0.0158	80	$0.0155	$0.0162
04-07-2026	$0.0158	80	$0.0155	$0.0158
03-07-2026	$0.0161	80	$0.0159	$0.0162
02-07-2026	$0.0156	80	$0.0150	$0.0160
01-07-2026	$0.0148	80	$0.0145	$0.0148
30-06-2026	$0.0149	80	$0.0147	$0.0152
29-06-2026	$0.0150	80	$0.0149	$0.0153
28-06-2026	$0.0151	80	$0.0151	$0.0153
27-06-2026	$0.0155	80	$0.0153	$0.0155
26-06-2026	$0.0151	80	$0.0147	$0.0158
25-06-2026	$0.0148	80	$0.0148	$0.0159
24-06-2026	$0.0159	80	$0.0158	$0.0165
23-06-2026	$0.0164	80	$0.0161	$0.0166
22-06-2026	$0.0178	80	$0.0174	$0.0178
21-06-2026	$0.0173	80	$0.0172	$0.0176
20-06-2026	$0.0170	80	$0.0162	$0.0172
19-06-2026	$0.0170	80	$0.0162	$0.0171
18-06-2026	$0.0171	80	$0.0170	$0.0177
17-06-2026	$0.0166	80	$0.0164	$0.0168
16-06-2026	$0.0167	80	$0.0167	$0.0173
15-06-2026	$0.0177	80	$0.0171	$0.0181
14-06-2026	$0.0164	80	$0.0164	$0.0170
13-06-2026	$0.0173	80	$0.0169	$0.0178
12-06-2026	$0.0162	80	$0.0160	$0.0163
11-06-2026	$0.0167	80	$0.0162	$0.0171
10-06-2026	$0.0160	80	$0.0152	$0.0160
09-06-2026	$0.0150	80	$0.0148	$0.0152
08-06-2026	$0.0155	80	$0.0149	$0.0157
07-06-2026	$0.0151	80	$0.0150	$0.0155
06-06-2026	$0.0150	80	$0.0147	$0.0152
05-06-2026	$0.0149	80	$0.0149	$0.0156
04-06-2026	$0.0173	80	$0.0165	$0.0174
03-06-2026	$0.0188	80	$0.0185	$0.0189
02-06-2026	$0.0197	80	$0.0192	$0.0198
01-06-2026	$0.0203	80	$0.0201	$0.0205
31-05-2026	$0.0205	80	$0.0202	$0.0206
30-05-2026	$0.0204	80	$0.0203	$0.0209
29-05-2026	$0.0192	80	$0.0190	$0.0197
28-05-2026	$0.0191	80	$0.0191	$0.0195
27-05-2026	$0.0213	80	$0.0211	$0.0217
26-05-2026	$0.0221	80	$0.0211	$0.0222
25-05-2026	$0.0215	80	$0.0212	$0.0215
24-05-2026	$0.0211	80	$0.0211	$0.0216
23-05-2026	$0.0209	80	$0.0204	$0.0209
22-05-2026	$0.0226	80	$0.0224	$0.0228
21-05-2026	$0.0220	80	$0.0219	$0.0224
20-05-2026	$0.0216	80	$0.0216	$0.0218
19-05-2026	$0.0217	80	$0.0215	$0.0220
18-05-2026	$0.0215	80	$0.0212	$0.0217
17-05-2026	$0.0225	80	$0.0225	$0.0229
16-05-2026	$0.0228	80	$0.0225	$0.0231
15-05-2026	$0.0236	80	$0.0236	$0.0252
14-05-2026	$0.0250	80	$0.0246	$0.0252
13-05-2026	$0.0258	80	$0.0258	$0.0272
12-05-2026	$0.0257	80	$0.0257	$0.0263
11-05-2026	$0.0263	80	$0.0263	$0.0270
10-05-2026	$0.0267	80	$0.0265	$0.0269
09-05-2026	$0.0272	80	$0.0271	$0.0277
08-05-2026	$0.0271	80	$0.0268	$0.0279
07-05-2026	$0.0264	80	$0.0263	$0.0273
06-05-2026	$0.0259	80	$0.0251	$0.0271
05-05-2026	$0.0245	80	$0.0244	$0.0247
04-05-2026	$0.0250	80	$0.0249	$0.0263
03-05-2026	$0.0242	80	$0.0233	$0.0245
02-05-2026	$0.0223	80	$0.0219	$0.0223
01-05-2026	$0.0222	80	$0.0219	$0.0222
30-04-2026	$0.0220	80	$0.0220	$0.0225
29-04-2026	$0.0226	80	$0.0225	$0.0230
28-04-2026	$0.0225	80	$0.0223	$0.0227
27-04-2026	$0.0219	80	$0.0217	$0.0221
26-04-2026	$0.0227	80	$0.0227	$0.0231
25-04-2026	$0.0234	80	$0.0234	$0.0242
24-04-2026	$0.0240	80	$0.0236	$0.0242
23-04-2026	$0.0234	80	$0.0233	$0.0237
22-04-2026	$0.0242	80	$0.0240	$0.0243
21-04-2026	$0.0234	80	$0.0233	$0.0237
20-04-2026	$0.0231	80	$0.0226	$0.0231
19-04-2026	$0.0227	80	$0.0225	$0.0229
18-04-2026	$0.0233	80	$0.0231	$0.0242

Download full ZK price history

View ZK price feed