Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0955	72	$0.0938	$0.1013
19-08-2025	$0.1000	75	$0.0966	$0.1024
18-08-2025	$0.1011	76	$0.0980	$0.1046
17-08-2025	$0.1061	74	$0.0990	$0.1105
16-08-2025	$0.0965	73	$0.0948	$0.0990
15-08-2025	$0.0979	75	$0.0968	$0.1041
14-08-2025	$0.1027	73	$0.0971	$0.1087
13-08-2025	$0.1085	73	$0.0939	$0.1123
12-08-2025	$0.0899	74	$0.0848	$0.0924
11-08-2025	$0.0891	72	$0.0871	$0.0931
10-08-2025	$0.0875	71	$0.0857	$0.0912
09-08-2025	$0.0913	75	$0.0902	$0.0940
08-08-2025	$0.0879	75	$0.0848	$0.0893
07-08-2025	$0.0847	72	$0.0818	$0.0863
06-08-2025	$0.0796	72	$0.0779	$0.0827
05-08-2025	$0.0837	72	$0.0803	$0.0863
04-08-2025	$0.0820	74	$0.0786	$0.0830
03-08-2025	$0.0795	76	$0.0785	$0.0811
02-08-2025	$0.0789	76	$0.0764	$0.0800
01-08-2025	$0.0784	72	$0.0770	$0.0823
31-07-2025	$0.0866	75	$0.0836	$0.0904
30-07-2025	$0.0862	73	$0.0843	$0.0894
29-07-2025	$0.0882	71	$0.0863	$0.0926
28-07-2025	$0.0929	74	$0.0916	$0.0976
27-07-2025	$0.0938	75	$0.0873	$0.0965
26-07-2025	$0.0884	74	$0.0849	$0.0897
25-07-2025	$0.0870	75	$0.0817	$0.0887
24-07-2025	$0.0831	71	$0.0814	$0.0864
23-07-2025	$0.0879	73	$0.0866	$0.0952
22-07-2025	$0.0925	74	$0.0896	$0.0960
21-07-2025	$0.1008	74	$0.0968	$0.1023
20-07-2025	$0.0984	74	$0.0933	$0.1001
19-07-2025	$0.0915	71	$0.0896	$0.0943
18-07-2025	$0.0982	75	$0.0936	$0.1007
17-07-2025	$0.0953	74	$0.0917	$0.0997
16-07-2025	$0.0932	74	$0.0901	$0.0963
15-07-2025	$0.0868	74	$0.0808	$0.0880
14-07-2025	$0.0877	72	$0.0859	$0.0905
13-07-2025	$0.0868	70	$0.0829	$0.0892
12-07-2025	$0.0832	73	$0.0810	$0.0880
11-07-2025	$0.0897	63	$0.0845	$0.0948
10-07-2025	$0.0773	71	$0.0740	$0.0792
09-07-2025	$0.0718	70	$0.0701	$0.0743
08-07-2025	$0.0708	71	$0.0683	$0.0723
07-07-2025	$0.0714	72	$0.0684	$0.0736
06-07-2025	$0.0714	71	$0.0681	$0.0730
05-07-2025	$0.0696	71	$0.0681	$0.0720
04-07-2025	$0.0723	74	$0.0697	$0.0748
03-07-2025	$0.0760	69	$0.0734	$0.0788
02-07-2025	$0.0710	71	$0.0680	$0.0724
01-07-2025	$0.0711	75	$0.0693	$0.0724
30-06-2025	$0.0739	75	$0.0715	$0.0780
29-06-2025	$0.0736	75	$0.0716	$0.0763
28-06-2025	$0.0692	74	$0.0683	$0.0708
27-06-2025	$0.0692	73	$0.0680	$0.0710
26-06-2025	$0.0665	74	$0.0657	$0.0706
25-06-2025	$0.0717	74	$0.0681	$0.0726
24-06-2025	$0.0699	70	$0.0684	$0.0721
23-06-2025	$0.0644	72	$0.0614	$0.0655
22-06-2025	$0.0600	75	$0.0592	$0.0645
21-06-2025	$0.0673	75	$0.0666	$0.0707
20-06-2025	$0.0728	74	$0.0709	$0.0747
19-06-2025	$0.0715	72	$0.0702	$0.0739
18-06-2025	$0.0695	73	$0.0664	$0.0737
17-06-2025	$0.0779	78	$0.0727	$0.0782
16-06-2025	$0.0808	78	$0.0786	$0.0815
15-06-2025	$0.0776	76	$0.0769	$0.0811
14-06-2025	$0.0823	77	$0.0808	$0.0836
13-06-2025	$0.0777	79	$0.0764	$0.0789
12-06-2025	$0.0849	74	$0.0829	$0.0873
11-06-2025	$0.0879	69	$0.0848	$0.0911
10-06-2025	$0.0893	70	$0.0841	$0.0934
09-06-2025	$0.0831	72	$0.0810	$0.0856
08-06-2025	$0.0833	73	$0.0819	$0.0854
07-06-2025	$0.0861	76	$0.0834	$0.0874
06-06-2025	$0.0844	74	$0.0811	$0.0867
05-06-2025	$0.0854	76	$0.0833	$0.0887
04-06-2025	$0.0917	78	$0.0914	$0.0956
03-06-2025	$0.0929	75	$0.0884	$0.0948
02-06-2025	$0.0839	79	$0.0828	$0.0858
01-06-2025	$0.0838	78	$0.0824	$0.0849
31-05-2025	$0.0828	78	$0.0814	$0.0844
30-05-2025	$0.0914	76	$0.0889	$0.0932
29-05-2025	$0.0950	75	$0.0930	$0.0994
28-05-2025	$0.0983	74	$0.0952	$0.1033
27-05-2025	$0.1004	74	$0.0978	$0.1034
26-05-2025	$0.0970	72	$0.0953	$0.1019
25-05-2025	$0.0966	74	$0.0933	$0.0982
24-05-2025	$0.1008	75	$0.0972	$0.1027
23-05-2025	$0.1064	73	$0.1030	$0.1141

Download full ZK price history

View ZK price feed