Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0695	73	$0.0664	$0.0737
17-06-2025	$0.0779	78	$0.0727	$0.0782
16-06-2025	$0.0808	78	$0.0786	$0.0815
15-06-2025	$0.0776	76	$0.0769	$0.0811
14-06-2025	$0.0823	77	$0.0808	$0.0836
13-06-2025	$0.0777	79	$0.0764	$0.0789
12-06-2025	$0.0849	74	$0.0829	$0.0873
11-06-2025	$0.0879	69	$0.0848	$0.0911
10-06-2025	$0.0893	70	$0.0841	$0.0934
09-06-2025	$0.0831	72	$0.0810	$0.0856
08-06-2025	$0.0833	73	$0.0819	$0.0854
07-06-2025	$0.0861	76	$0.0834	$0.0874
06-06-2025	$0.0844	74	$0.0811	$0.0867
05-06-2025	$0.0854	76	$0.0833	$0.0887
04-06-2025	$0.0917	78	$0.0914	$0.0956
03-06-2025	$0.0929	75	$0.0884	$0.0948
02-06-2025	$0.0839	79	$0.0828	$0.0858
01-06-2025	$0.0838	78	$0.0824	$0.0849
31-05-2025	$0.0828	78	$0.0814	$0.0844
30-05-2025	$0.0914	76	$0.0889	$0.0932
29-05-2025	$0.0950	75	$0.0930	$0.0994
28-05-2025	$0.0983	74	$0.0952	$0.1033
27-05-2025	$0.1004	74	$0.0978	$0.1034
26-05-2025	$0.0970	72	$0.0953	$0.1019
25-05-2025	$0.0966	74	$0.0933	$0.0982
24-05-2025	$0.1008	75	$0.0972	$0.1027
23-05-2025	$0.1064	73	$0.1030	$0.1141
22-05-2025	$0.1106	73	$0.1075	$0.1147
21-05-2025	$0.1046	74	$0.1025	$0.1073
20-05-2025	$0.1043	74	$0.1022	$0.1076
19-05-2025	$0.1035	73	$0.0993	$0.1056
18-05-2025	$0.1101	74	$0.1053	$0.1118
17-05-2025	$0.1031	74	$0.1019	$0.1064
16-05-2025	$0.1108	73	$0.1068	$0.1139
15-05-2025	$0.1096	72	$0.1065	$0.1136
14-05-2025	$0.1171	72	$0.1140	$0.1211
13-05-2025	$0.1191	72	$0.1130	$0.1217
12-05-2025	$0.1225	74	$0.1194	$0.1296
11-05-2025	$0.1174	74	$0.1156	$0.1232
10-05-2025	$0.1121	73	$0.1071	$0.1147
09-05-2025	$0.1090	72	$0.1066	$0.1157
08-05-2025	$0.0872	72	$0.0842	$0.0897
07-05-2025	$0.0796	75	$0.0771	$0.0817
06-05-2025	$0.0800	74	$0.0777	$0.0829
05-05-2025	$0.0826	75	$0.0804	$0.0857
04-05-2025	$0.0820	73	$0.0808	$0.0850
03-05-2025	$0.0861	72	$0.0845	$0.0900
02-05-2025	$0.0897	74	$0.0877	$0.0923
01-05-2025	$0.0931	73	$0.0914	$0.0964
30-04-2025	$0.0887	72	$0.0871	$0.0951
29-04-2025	$0.0970	73	$0.0939	$0.0986
28-04-2025	$0.0930	73	$0.0917	$0.0978
27-04-2025	$0.0931	74	$0.0902	$0.0955
26-04-2025	$0.0946	75	$0.0927	$0.0995
25-04-2025	$0.0951	75	$0.0917	$0.0983
24-04-2025	$0.0871	73	$0.0843	$0.0888
23-04-2025	$0.0875	74	$0.0863	$0.0910
22-04-2025	$0.0825	73	$0.0807	$0.0846
21-04-2025	$0.0829	75	$0.0804	$0.0848
20-04-2025	$0.0800	72	$0.0780	$0.0814
19-04-2025	$0.0776	74	$0.0758	$0.0787
18-04-2025	$0.0773	75	$0.0757	$0.0795
17-04-2025	$0.0763	74	$0.0753	$0.0795
16-04-2025	$0.0778	75	$0.0741	$0.0792
15-04-2025	$0.0695	73	$0.0640	$0.0793
14-04-2025	$0.0824	73	$0.0806	$0.0862
13-04-2025	$0.0858	72	$0.0843	$0.0929
12-04-2025	$0.0876	75	$0.0842	$0.0886
11-04-2025	$0.0854	73	$0.0832	$0.0877
10-04-2025	$0.0855	74	$0.0825	$0.0914
09-04-2025	$0.0859	74	$0.0816	$0.0882
08-04-2025	$0.0881	73	$0.0830	$0.0897
07-04-2025	$0.0877	75	$0.0788	$0.0886
06-04-2025	$0.0949	72	$0.0932	$0.1009
05-04-2025	$0.0996	73	$0.0979	$0.1033
04-04-2025	$0.0992	73	$0.0960	$0.1029
03-04-2025	$0.0927	73	$0.0912	$0.0998
02-04-2025	$0.1024	74	$0.1000	$0.1057
01-04-2025	$0.1081	71	$0.1061	$0.1132
31-03-2025	$0.1091	73	$0.1035	$0.1108
30-03-2025	$0.1089	75	$0.1063	$0.1111
29-03-2025	$0.1085	73	$0.1057	$0.1131
28-03-2025	$0.1143	74	$0.1127	$0.1181
27-03-2025	$0.1248	74	$0.1218	$0.1306
26-03-2025	$0.1311	74	$0.1287	$0.1342
25-03-2025	$0.1282	73	$0.1262	$0.1334
24-03-2025	$0.1323	72	$0.1297	$0.1353
23-03-2025	$0.1317	74	$0.1292	$0.1395
22-03-2025	$0.1213	74	$0.1190	$0.1251
21-03-2025	$0.1126	73	$0.1103	$0.1168

Download full ZK price history

View ZK price feed