Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-09-2026	$0.0173	80	$0.0172	$0.0176
14-09-2026	$0.0138	80	$0.0136	$0.0141
13-09-2026	$0.0137	80	$0.0135	$0.0139
12-09-2026	$0.0138	80	$0.0138	$0.0139
11-09-2026	$0.0141	80	$0.0131	$0.0141
10-09-2026	$0.0138	80	$0.0136	$0.0139
09-09-2026	$0.0149	80	$0.0147	$0.0150
08-09-2026	$0.0147	80	$0.0146	$0.0151
07-09-2026	$0.0155	80	$0.0155	$0.0158
06-09-2026	$0.0156	80	$0.0146	$0.0162
05-09-2026	$0.0141	80	$0.0141	$0.0147
04-09-2026	$0.0134	80	$0.0133	$0.0138
03-09-2026	$0.0129	80	$0.0128	$0.0131
02-09-2026	$0.0128	80	$0.0126	$0.0129
01-09-2026	$0.0134	80	$0.0132	$0.0136
31-08-2026	$0.0128	80	$0.0128	$0.0135
30-08-2026	$0.0130	80	$0.0126	$0.0140
29-08-2026	$0.0116	80	$0.0115	$0.0116
21-08-2026	$0.0135	80	$0.0130	$0.0136
20-08-2026	$0.0123	80	$0.0120	$0.0124
19-08-2026	$0.0108	80	$0.0108	$0.0109
18-08-2026	$0.0109	80	$0.0109	$0.0110
17-08-2026	$0.0117	80	$0.0109	$0.0117
16-08-2026	$0.0110	80	$0.0110	$0.0112
15-08-2026	$0.0110	80	$0.0108	$0.0110
14-08-2026	$0.0105	80	$0.0104	$0.0106
13-08-2026	$0.0108	80	$0.0106	$0.0109
12-08-2026	$0.0109	80	$0.0106	$0.0109
11-08-2026	$0.0114	80	$0.0113	$0.0115
10-08-2026	$0.0117	80	$0.0117	$0.0121
09-08-2026	$0.0115	80	$0.0115	$0.0116
08-08-2026	$0.0115	80	$0.0114	$0.0116
07-08-2026	$0.0115	80	$0.0114	$0.0116
06-08-2026	$0.0117	80	$0.0116	$0.0118
05-08-2026	$0.0115	80	$0.0114	$0.0116
04-08-2026	$0.0116	80	$0.0116	$0.0118
03-08-2026	$0.0117	80	$0.0115	$0.0117
02-08-2026	$0.0115	80	$0.0115	$0.0117
01-08-2026	$0.0115	80	$0.0115	$0.0117
31-07-2026	$0.0115	80	$0.0115	$0.0116
30-07-2026	$0.0116	80	$0.0116	$0.0118
29-07-2026	$0.0121	80	$0.0120	$0.0125
28-07-2026	$0.0127	80	$0.0125	$0.0128
27-07-2026	$0.0136	80	$0.0135	$0.0137
26-07-2026	$0.0136	80	$0.0136	$0.0137
25-07-2026	$0.0136	80	$0.0135	$0.0137
24-07-2026	$0.0135	80	$0.0134	$0.0139
23-07-2026	$0.0140	80	$0.0140	$0.0141
22-07-2026	$0.0142	80	$0.0139	$0.0142
21-07-2026	$0.0141	80	$0.0140	$0.0141
20-07-2026	$0.0136	80	$0.0136	$0.0139
19-07-2026	$0.0139	80	$0.0137	$0.0140
18-07-2026	$0.0136	80	$0.0135	$0.0140
17-07-2026	$0.0141	80	$0.0139	$0.0143
16-07-2026	$0.0149	80	$0.0148	$0.0150
15-07-2026	$0.0154	80	$0.0151	$0.0155
14-07-2026	$0.0153	80	$0.0151	$0.0154
13-07-2026	$0.0150	80	$0.0150	$0.0154
12-07-2026	$0.0155	80	$0.0154	$0.0156
11-07-2026	$0.0158	80	$0.0158	$0.0160
10-07-2026	$0.0157	80	$0.0157	$0.0160
09-07-2026	$0.0158	80	$0.0155	$0.0158
08-07-2026	$0.0155	80	$0.0152	$0.0157
07-07-2026	$0.0165	80	$0.0160	$0.0170
06-07-2026	$0.0164	80	$0.0154	$0.0164
05-07-2026	$0.0158	80	$0.0155	$0.0162
04-07-2026	$0.0158	80	$0.0155	$0.0158
03-07-2026	$0.0161	80	$0.0159	$0.0162
02-07-2026	$0.0156	80	$0.0150	$0.0160
01-07-2026	$0.0148	80	$0.0145	$0.0148
30-06-2026	$0.0149	80	$0.0147	$0.0152
29-06-2026	$0.0150	80	$0.0149	$0.0153
28-06-2026	$0.0151	80	$0.0151	$0.0153
27-06-2026	$0.0155	80	$0.0153	$0.0155
26-06-2026	$0.0151	80	$0.0147	$0.0158
25-06-2026	$0.0148	80	$0.0148	$0.0159

Download full ZK price history

View ZK price feed