Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0268	80	$0.0267	$0.0270
01-03-2026	$0.0270	80	$0.0270	$0.0279
28-02-2026	$0.0260	80	$0.0258	$0.0267
27-02-2026	$0.0283	80	$0.0282	$0.0289
26-02-2026	$0.0290	80	$0.0286	$0.0291
25-02-2026	$0.0289	80	$0.0287	$0.0292
24-02-2026	$0.0278	80	$0.0270	$0.0280
23-02-2026	$0.0290	80	$0.0273	$0.0300
22-02-2026	$0.0279	80	$0.0279	$0.0285
21-02-2026	$0.0293	80	$0.0292	$0.0297
20-02-2026	$0.0290	80	$0.0288	$0.0294
19-02-2026	$0.0292	80	$0.0292	$0.0300
18-02-2026	$0.0315	80	$0.0314	$0.0318
17-02-2026	$0.0316	80	$0.0316	$0.0325
16-02-2026	$0.0321	80	$0.0312	$0.0321
15-02-2026	$0.0320	80	$0.0320	$0.0337
14-02-2026	$0.0331	80	$0.0323	$0.0336
13-02-2026	$0.0320	80	$0.0320	$0.0326
12-02-2026	$0.0319	80	$0.0318	$0.0328
11-02-2026	$0.0312	80	$0.0301	$0.0312
10-02-2026	$0.0309	80	$0.0306	$0.0313
09-02-2026	$0.0306	80	$0.0298	$0.0315
08-02-2026	$0.0317	80	$0.0312	$0.0325
07-02-2026	$0.0321	80	$0.0316	$0.0324
06-02-2026	$0.0346	80	$0.0336	$0.0366
05-02-2026	$0.0315	80	$0.0313	$0.0331
04-02-2026	$0.0354	80	$0.0342	$0.0367
03-02-2026	$0.0348	80	$0.0340	$0.0351
02-02-2026	$0.0372	80	$0.0366	$0.0380
01-02-2026	$0.0448	80	$0.0388	$0.0539
31-01-2026	$0.0347	80	$0.0346	$0.0355
30-01-2026	$0.0358	80	$0.0354	$0.0365
29-01-2026	$0.0382	80	$0.0380	$0.0390
28-01-2026	$0.0404	80	$0.0403	$0.0410
27-01-2026	$0.0407	80	$0.0406	$0.0414
26-01-2026	$0.0417	80	$0.0413	$0.0422
25-01-2026	$0.0423	80	$0.0420	$0.0428
24-01-2026	$0.0432	80	$0.0430	$0.0439
23-01-2026	$0.0442	80	$0.0442	$0.0451
22-01-2026	$0.0454	80	$0.0452	$0.0462
21-01-2026	$0.0455	80	$0.0449	$0.0465
20-01-2026	$0.0463	80	$0.0456	$0.0472
19-01-2026	$0.0487	80	$0.0486	$0.0506
18-01-2026	$0.0526	80	$0.0520	$0.0536
17-01-2026	$0.0544	80	$0.0537	$0.0550
16-01-2026	$0.0528	80	$0.0527	$0.0542
15-01-2026	$0.0548	80	$0.0538	$0.0570
14-01-2026	$0.0564	80	$0.0544	$0.0573
13-01-2026	$0.0550	74	$0.0514	$0.0577
12-01-2026	$0.0504	71	$0.0492	$0.0526
11-01-2026	$0.0528	76	$0.0508	$0.0538
10-01-2026	$0.0529	74	$0.0508	$0.0540
09-01-2026	$0.0512	76	$0.0494	$0.0529
08-01-2026	$0.0499	71	$0.0489	$0.0517
07-01-2026	$0.0520	73	$0.0510	$0.0542
06-01-2026	$0.0576	72	$0.0507	$0.0646
05-01-2026	$0.0498	76	$0.0478	$0.0506
04-01-2026	$0.0504	73	$0.0484	$0.0514
03-01-2026	$0.0484	74	$0.0474	$0.0496
02-01-2026	$0.0492	76	$0.0458	$0.0496
01-01-2026	$0.0461	73	$0.0439	$0.0472
31-12-2025	$0.0440	71	$0.0431	$0.0456
30-12-2025	$0.0448	72	$0.0436	$0.0460
29-12-2025	$0.0456	74	$0.0439	$0.0469
28-12-2025	$0.0460	71	$0.0451	$0.0485
27-12-2025	$0.0468	74	$0.0436	$0.0479
26-12-2025	$0.0436	72	$0.0428	$0.0454
25-12-2025	$0.0434	70	$0.0423	$0.0451
24-12-2025	$0.0419	72	$0.0407	$0.0431
23-12-2025	$0.0418	75	$0.0411	$0.0428
22-12-2025	$0.0422	72	$0.0410	$0.0433
21-12-2025	$0.0425	77	$0.0415	$0.0438
20-12-2025	$0.0426	74	$0.0419	$0.0451
19-12-2025	$0.0400	71	$0.0392	$0.0416
18-12-2025	$0.0421	75	$0.0400	$0.0427
17-12-2025	$0.0444	76	$0.0425	$0.0450
16-12-2025	$0.0449	71	$0.0434	$0.0462
15-12-2025	$0.0474	71	$0.0464	$0.0503
14-12-2025	$0.0468	77	$0.0448	$0.0471
13-12-2025	$0.0474	75	$0.0469	$0.0486
12-12-2025	$0.0502	71	$0.0490	$0.0513
11-12-2025	$0.0514	74	$0.0495	$0.0520
10-12-2025	$0.0538	76	$0.0519	$0.0549
09-12-2025	$0.0516	76	$0.0482	$0.0521
08-12-2025	$0.0501	71	$0.0491	$0.0526
07-12-2025	$0.0512	74	$0.0490	$0.0519
06-12-2025	$0.0500	74	$0.0491	$0.0517
05-12-2025	$0.0548	76	$0.0528	$0.0583
04-12-2025	$0.0567	71	$0.0554	$0.0593
03-12-2025	$0.0539	71	$0.0528	$0.0565

Download full ZK price history

View ZK price feed