Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.1816	73	$0.1786	$0.1921
19-09-2024	$0.1833	73	$0.1784	$0.1879
18-09-2024	$0.1629	73	$0.1601	$0.1742
17-09-2024	$0.1610	73	$0.1569	$0.1656
16-09-2024	$0.1656	74	$0.1601	$0.1701
15-09-2024	$0.1722	73	$0.1686	$0.1770
14-09-2024	$0.1741	74	$0.1697	$0.1785
13-09-2024	$0.1705	73	$0.1675	$0.1777
12-09-2024	$0.1675	73	$0.1630	$0.1714
11-09-2024	$0.1618	74	$0.1592	$0.1699
10-09-2024	$0.1661	73	$0.1631	$0.1712
09-09-2024	$0.1661	74	$0.1590	$0.1683
08-09-2024	$0.1590	74	$0.1552	$0.1653
07-09-2024	$0.1595	74	$0.1556	$0.1628
06-09-2024	$0.1513	73	$0.1480	$0.1595
05-09-2024	$0.1549	74	$0.1498	$0.1572
04-09-2024	$0.1483	73	$0.1444	$0.1517
03-09-2024	$0.1548	73	$0.1525	$0.1626
02-09-2024	$0.1531	74	$0.1452	$0.1583
01-09-2024	$0.1542	74	$0.1507	$0.1579
31-08-2024	$0.1581	74	$0.1560	$0.1630
30-08-2024	$0.1616	73	$0.1580	$0.1655
29-08-2024	$0.1722	73	$0.1629	$0.1746
28-08-2024	$0.1637	74	$0.1572	$0.1701
27-08-2024	$0.1759	73	$0.1720	$0.1853
26-08-2024	$0.1850	73	$0.1809	$0.1946
25-08-2024	$0.1880	73	$0.1818	$0.1924
24-08-2024	$0.1975	73	$0.1911	$0.2021
23-08-2024	$0.1852	73	$0.1802	$0.1886
22-08-2024	$0.1870	74	$0.1702	$0.1894
21-08-2024	$0.1711	74	$0.1646	$0.1732
20-08-2024	$0.1693	74	$0.1649	$0.1727
19-08-2024	$0.1622	73	$0.1585	$0.1688
18-08-2024	$0.1674	74	$0.1599	$0.1715
17-08-2024	$0.1595	74	$0.1550	$0.1632
16-08-2024	$0.1590	75	$0.1543	$0.1667
15-08-2024	$0.1719	73	$0.1645	$0.1745
14-08-2024	$0.1718	73	$0.1693	$0.1826
13-08-2024	$0.1801	74	$0.1710	$0.1825
12-08-2024	$0.1757	74	$0.1686	$0.1862
11-08-2024	$0.1769	74	$0.1725	$0.1885
10-08-2024	$0.1806	75	$0.1756	$0.1904
09-08-2024	$0.1751	74	$0.1709	$0.1789
08-08-2024	$0.1654	74	$0.1572	$0.1696
07-08-2024	$0.1598	74	$0.1572	$0.1668
06-08-2024	$0.1565	75	$0.1526	$0.1612

Download full ZK price history

View ZK price feed