Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.7421	93	$0.7074	$0.7542
02-05-2024	$0.8065	40	$0.6892	$0.9827
01-05-2024	$0.6834	84	$0.6562	$0.9797
30-04-2024	$0.7179	93	$0.7019	$0.9783
29-04-2024	$0.8332	43	$0.7436	$0.9803
28-04-2024	$0.7828	75	$0.7346	$0.8253
27-04-2024	$0.7675	82	$0.7346	$0.7985
26-04-2024	$0.7880	86	$0.7651	$0.8135
25-04-2024	$0.7839	88	$0.7651	$0.8095
24-04-2024	$0.8447	91	$0.8328	$1.0000
23-04-2024	$0.8764	93	$0.8578	$0.9084
22-04-2024	$0.9237	69	$0.8500	$0.9970
21-04-2024	$0.8688	91	$0.8523	$1.1801
20-04-2024	$0.8345	90	$0.8201	$1.1802
19-04-2024	$0.8338	86	$0.7887	$0.8655
18-04-2024	$0.7614	86	$0.7334	$1.1500
17-04-2024	$0.7586	88	$0.7393	$1.1702
16-04-2024	$0.7668	88	$0.6881	$1.1985
15-04-2024	$0.7983	89	$0.7771	$1.2000
14-04-2024	$0.7479	80	$0.7100	$0.7979
13-04-2024	$0.8762	80	$0.8338	$0.9229
12-04-2024	$0.9767	87	$0.9441	$1.0220
11-04-2024	$1.0111	87	$0.9776	$1.0460
10-04-2024	$0.9966	93	$0.9738	$1.0394
09-04-2024	$1.0413	90	$1.0229	$1.3000
08-04-2024	$1.1890	66	$1.0209	$1.2999
07-04-2024	$1.0787	94	$1.0297	$1.1400
06-04-2024	$1.1112	45	$0.9803	$1.3000
05-04-2024	$0.9988	82	$0.9566	$1.3732
04-04-2024	$1.0215	94	$0.9840	$1.3970
03-04-2024	$1.0286	94	$1.0095	$1.3982
02-04-2024	$1.0331	94	$1.0044	$1.3982
01-04-2024	$1.0780	75	$1.0102	$1.3982
31-03-2024	$1.1518	86	$1.1200	$1.1962
30-03-2024	$1.2203	79	$1.1570	$1.3982
29-03-2024	$1.4921	55	$1.1570	$1.6901
28-03-2024	$1.6718	92	$1.5812	$1.7630
27-03-2024	$1.6636	83	$1.6003	$1.7273
26-03-2024	$1.6176	72	$1.3401	$1.6995
25-03-2024	$1.4277	75	$1.3401	$1.7730
24-03-2024	$1.3678	94	$1.2826	$1.3858
23-03-2024	$1.4734	45	$1.3163	$1.7238
22-03-2024	$1.5196	43	$1.1200	$1.7950
21-03-2024	$1.5693	41	$1.1200	$1.9241
20-03-2024	$1.8749	80	$1.7862	$2.0318
19-03-2024	$1.7265	78	$1.6343	$1.9224
18-03-2024	$1.9321	63	$1.6000	$2.1342
17-03-2024	$2.0431	88	$1.9966	$2.1663
16-03-2024	$2.1009	90	$1.8625	$2.1705
15-03-2024	$2.0271	84	$1.7500	$2.1000
14-03-2024	$1.8283	77	$1.7243	$1.9907
13-03-2024	$1.4225	84	$1.3585	$1.5886
12-03-2024	$1.5449	78	$1.3725	$1.7300
11-03-2024	$1.5385	76	$1.0662	$1.7300
10-03-2024	$1.1819	82	$0.8140	$1.2702
09-03-2024	$0.8529	91	$0.7747	$0.8733
08-03-2024	$0.8048	90	$0.7654	$0.8541
07-03-2024	$0.7927	88	$0.7749	$0.8954
06-03-2024	$0.6968	78	$0.6349	$0.7343
05-03-2024	$0.7030	90	$0.6573	$0.7229
04-03-2024	$0.6958	85	$0.6031	$0.7283
03-03-2024	$0.6335	75	$0.5984	$0.6695
02-03-2024	$0.6626	92	$0.5984	$0.6765
01-03-2024	$0.6019	61	$0.5409	$0.6672
29-02-2024	$0.6139	85	$0.5408	$0.6519
28-02-2024	$0.6097	82	$0.5670	$0.6453
27-02-2024	$0.5843	91	$0.5644	$0.6055
26-02-2024	$0.5519	83	$0.5317	$0.5858
25-02-2024	$0.5609	90	$0.5422	$0.5843
24-02-2024	$0.5659	90	$0.5478	$0.5972
23-02-2024	$0.5327	90	$0.5239	$0.5580
22-02-2024	$0.5578	90	$0.5406	$0.5741
21-02-2024	$0.5442	87	$0.5203	$0.5703
20-02-2024	$0.5676	88	$0.5451	$0.5903
19-02-2024	$0.5584	89	$0.5224	$0.5805
18-02-2024	$0.5387	77	$0.5118	$0.5752
17-02-2024	$0.5222	77	$0.4930	$0.5590
16-02-2024	$0.5457	91	$0.5256	$0.5650
15-02-2024	$0.5341	89	$0.4999	$0.5501
14-02-2024	$0.5272	89	$0.4904	$0.5817
13-02-2024	$0.5098	89	$0.5001	$0.6120
12-02-2024	$0.5007	80	$0.4795	$0.5338
11-02-2024	$0.5035	91	$0.4901	$0.5521
10-02-2024	$0.5291	58	$0.4855	$0.5918
09-02-2024	$0.5037	87	$0.4882	$0.6005
08-02-2024	$0.4907	89	$0.4809	$0.5097
07-02-2024	$0.4850	91	$0.4757	$0.5863
06-02-2024	$0.4855	92	$0.4780	$0.5147
05-02-2024	$0.4880	90	$0.4773	$0.5043
04-02-2024	$0.4892	90	$0.4774	$0.5122

Download full ZRX price history

View ZRX price feed