Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.5898	82	$0.5715	$0.6265
27-11-2023	$0.6107	85	$0.5794	$0.6378
26-11-2023	$0.6415	89	$0.6155	$0.7047
25-11-2023	$0.6407	79	$0.6089	$0.7013
24-11-2023	$0.6587	73	$0.6200	$0.7124
23-11-2023	$0.6627	85	$0.6382	$1.1118
22-11-2023	$0.6302	87	$0.5781	$0.6442
21-11-2023	$0.6141	79	$0.5878	$0.6436
20-11-2023	$0.6139	93	$0.6003	$0.6302
19-11-2023	$0.6294	74	$0.5953	$0.6709
18-11-2023	$0.6068	91	$0.5800	$0.6288
17-11-2023	$0.7008	87	$0.6696	$0.7626
16-11-2023	$0.7905	72	$0.7455	$0.9142
15-11-2023	$0.7791	87	$0.7571	$0.8239
14-11-2023	$0.7948	74	$0.7375	$0.8423
13-11-2023	$0.8911	88	$0.8508	$0.9692
12-11-2023	$0.8355	84	$0.7970	$0.9432
11-11-2023	$0.6385	90	$0.3700	$0.6920
10-11-2023	$0.4513	87	$0.3700	$0.4764
09-11-2023	$0.4565	84	$0.4413	$0.4870
08-11-2023	$0.4510	88	$0.4000	$0.4789
07-11-2023	$0.4335	85	$0.4106	$0.4493
06-11-2023	$0.4209	87	$0.3996	$0.4314
05-11-2023	$0.4254	91	$0.4125	$0.4484
04-11-2023	$0.4296	90	$0.4107	$0.4440
03-11-2023	$0.4131	74	$0.3872	$0.4399
02-11-2023	$0.4318	89	$0.4126	$0.4433
01-11-2023	$0.4154	64	$0.3793	$0.4558
31-10-2023	$0.4584	88	$0.4379	$0.5204
30-10-2023	$0.4229	90	$0.4055	$0.4609
29-10-2023	$0.4047	77	$0.3827	$0.4249
28-10-2023	$0.3845	88	$0.3733	$0.4001
27-10-2023	$0.3707	69	$0.3437	$0.4036
26-10-2023	$0.3914	87	$0.3769	$0.4121
25-10-2023	$0.3780	60	$0.3386	$0.4147
24-10-2023	$0.3697	64	$0.3360	$0.4008
23-10-2023	$0.3550	85	$0.3380	$0.3749
22-10-2023	$0.3568	81	$0.3426	$0.3830
21-10-2023	$0.3450	53	$0.3020	$0.3834
20-10-2023	$0.3359	79	$0.3221	$0.3810
19-10-2023	$0.3427	83	$0.3262	$0.3743
18-10-2023	$0.3894	80	$0.3730	$0.4310
17-10-2023	$0.4096	83	$0.3730	$0.4409
16-10-2023	$0.3736	76	$0.2561	$0.4203
15-10-2023	$0.3401	48	$0.2901	$0.3849
14-10-2023	$0.3231	59	$0.2901	$0.3593
13-10-2023	$0.3120	72	$0.2901	$0.3408
12-10-2023	$0.3003	82	$0.2890	$0.3241
11-10-2023	$0.3159	81	$0.3024	$0.3339
10-10-2023	$0.3036	89	$0.2935	$0.3209
09-10-2023	$0.3154	89	$0.3028	$0.3620
08-10-2023	$0.3007	74	$0.2840	$0.3202
07-10-2023	$0.2967	85	$0.2900	$0.3106
06-10-2023	$0.2938	85	$0.2858	$0.3102
05-10-2023	$0.2962	83	$0.2873	$0.3105
04-10-2023	$0.2926	91	$0.2872	$0.3015
03-10-2023	$0.2962	80	$0.2830	$0.3112
02-10-2023	$0.3146	72	$0.3000	$0.3398
01-10-2023	$0.3081	77	$0.2940	$0.3251
30-09-2023	$0.3071	84	$0.2941	$0.3216
29-09-2023	$0.3033	84	$0.2935	$0.3220
28-09-2023	$0.2949	74	$0.2780	$0.3189
27-09-2023	$0.2965	69	$0.2780	$0.3227
26-09-2023	$0.2880	91	$0.2816	$0.2973
25-09-2023	$0.2884	89	$0.2811	$0.3078
24-09-2023	$0.2980	91	$0.2901	$0.3141
23-09-2023	$0.3013	85	$0.2903	$0.3158
22-09-2023	$0.2965	89	$0.2867	$0.3104
21-09-2023	$0.2970	79	$0.2802	$0.3151
20-09-2023	$0.2911	76	$0.2744	$0.3138
19-09-2023	$0.2919	75	$0.2805	$0.3179
18-09-2023	$0.2931	87	$0.2846	$0.3196
17-09-2023	$0.2900	88	$0.2845	$0.3157
16-09-2023	$0.2962	89	$0.2883	$0.3155
15-09-2023	$0.2973	83	$0.2781	$0.3128
14-09-2023	$0.2781	72	$0.2620	$0.2963
13-09-2023	$0.2716	80	$0.2620	$0.2908
12-09-2023	$0.2604	69	$0.2440	$0.2806
11-09-2023	$0.2580	87	$0.2501	$0.2797
10-09-2023	$0.2704	82	$0.2605	$0.2844
09-09-2023	$0.2744	83	$0.2651	$0.2906
08-09-2023	$0.2763	87	$0.2691	$0.2944
07-09-2023	$0.2757	81	$0.2630	$0.2910
06-09-2023	$0.2746	89	$0.2688	$5976593163.4910
05-09-2023	$0.2734	83	$0.2601	$0.2911
04-09-2023	$0.2680	84	$0.2553	$0.2862
03-09-2023	$0.2548	84	$0.2460	$0.2767
02-09-2023	$0.2524	87	$0.2460	$0.2611
01-09-2023	$0.2581	85	$0.2515	$0.2689
31-08-2023	$0.2727	61	$0.2515	$0.3036

Download full ZRX price history

View ZRX price feed