Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.1520	20	$0.1270	$0.1762
15-07-2026	$0.1589	20	$0.1281	$0.1884
14-07-2026	$0.1558	20	$0.1081	$0.1831
13-07-2026	$0.1545	20	$0.1116	$0.1833
12-07-2026	$0.1197	45	$0.1103	$0.1304
11-07-2026	$0.1213	40	$0.1103	$0.1333
10-07-2026	$0.1597	20	$0.1306	$0.1884
09-07-2026	$0.1195	38	$0.1080	$0.1882
08-07-2026	$0.1582	20	$0.1244	$0.1883
07-07-2026	$0.1583	20	$0.1277	$0.1883
06-07-2026	$0.1592	20	$0.1101	$0.1883
05-07-2026	$0.1243	48	$0.1154	$0.1355
04-07-2026	$0.1247	47	$0.1154	$0.1349
03-07-2026	$0.1207	60	$0.1143	$0.1267
02-07-2026	$0.1195	60	$0.1143	$0.1253
01-07-2026	$0.1398	20	$0.1091	$0.1600
30-06-2026	$0.1127	65	$0.1091	$0.1183
29-06-2026	$0.1157	63	$0.1114	$0.1223
28-06-2026	$0.1221	76	$0.1118	$0.1232
27-06-2026	$0.1163	62	$0.1118	$0.1218
26-06-2026	$0.1258	44	$0.1122	$0.1358
25-06-2026	$0.1099	78	$0.1080	$0.1187
24-06-2026	$0.1139	57	$0.1080	$0.1226
23-06-2026	$0.1148	53	$0.1080	$0.1215
22-06-2026	$0.1172	45	$0.1080	$0.1264
21-06-2026	$0.1165	47	$0.1080	$0.1255
20-06-2026	$0.1155	51	$0.1080	$0.1253
19-06-2026	$0.1175	44	$0.1080	$0.1272
18-06-2026	$0.1477	22	$0.1100	$0.1679
17-06-2026	$0.1198	44	$0.1100	$0.1308
16-06-2026	$0.1198	44	$0.1100	$0.1324
15-06-2026	$0.1212	40	$0.1100	$0.1334
14-06-2026	$0.1179	50	$0.1100	$0.1271
13-06-2026	$0.1494	27	$0.1308	$0.1679
12-06-2026	$0.1487	22	$0.1278	$0.1690
11-06-2026	$0.1485	22	$0.1259	$0.1690
10-06-2026	$0.1220	59	$0.1163	$0.1288
09-06-2026	$0.1246	59	$0.1190	$0.1332
08-06-2026	$0.1214	66	$0.1117	$0.1259
07-06-2026	$0.1161	63	$0.1117	$0.1245
06-06-2026	$0.1399	22	$0.1084	$0.1591
05-06-2026	$0.1216	70	$0.1189	$0.1330
04-06-2026	$0.1331	70	$0.1298	$0.1613
03-06-2026	$0.1627	35	$0.1394	$0.1793
02-06-2026	$0.1439	66	$0.1394	$0.1499
01-06-2026	$0.1462	73	$0.1440	$0.1487
31-05-2026	$0.1622	45	$0.1490	$0.1770
30-05-2026	$0.1495	79	$0.1487	$0.1516
29-05-2026	$0.1376	65	$0.1330	$0.1703
28-05-2026	$0.1573	42	$0.1412	$0.1708
27-05-2026	$0.1400	54	$0.1319	$0.1496
26-05-2026	$0.1466	62	$0.1307	$0.1661
25-05-2026	$0.1653	44	$0.1497	$0.1789
24-05-2026	$0.1654	44	$0.1517	$0.1789
23-05-2026	$0.1448	63	$0.1394	$0.1508
22-05-2026	$0.1681	52	$0.1561	$0.1787
21-05-2026	$0.1672	49	$0.1301	$0.1787
20-05-2026	$0.1531	72	$0.1496	$0.1558
19-05-2026	$0.1544	76	$0.1512	$0.1558
18-05-2026	$0.1560	69	$0.1509	$0.1741
17-05-2026	$0.1524	69	$0.1489	$0.1570
16-05-2026	$0.1522	70	$0.1489	$0.1570
15-05-2026	$0.1644	61	$0.1578	$0.1710
14-05-2026	$0.1677	71	$0.1617	$0.1710
13-05-2026	$0.1700	77	$0.1689	$0.1825
12-05-2026	$0.1811	60	$0.1732	$0.1889
11-05-2026	$0.1773	79	$0.1758	$0.1794
10-05-2026	$0.1802	61	$0.1704	$0.1878
09-05-2026	$0.1784	56	$0.1690	$0.1878
08-05-2026	$0.1778	54	$0.1301	$0.1878
07-05-2026	$0.1755	48	$0.1617	$0.1880
06-05-2026	$0.1757	49	$0.1634	$0.1879
05-05-2026	$0.1732	42	$0.1581	$0.1879
04-05-2026	$0.1480	55	$0.1399	$0.1587
03-05-2026	$0.1553	77	$0.1543	$0.1565
02-05-2026	$0.1498	60	$0.1432	$0.1881
01-05-2026	$0.1538	68	$0.1498	$0.1579
30-04-2026	$0.1541	67	$0.1300	$0.1606
29-04-2026	$0.1490	41	$0.1324	$0.1653
28-04-2026	$0.1665	66	$0.1614	$0.1714
27-04-2026	$0.1635	75	$0.1607	$0.1650
26-04-2026	$0.1615	68	$0.1574	$0.1698
25-04-2026	$0.1652	68	$0.1600	$0.1694
24-04-2026	$0.1686	77	$0.1584	$0.1704
23-04-2026	$0.1650	78	$0.1610	$0.1683
22-04-2026	$0.1621	77	$0.1605	$0.1865
21-04-2026	$0.1543	67	$0.1500	$0.1602
20-04-2026	$0.1442	46	$0.1305	$0.1556
19-04-2026	$0.1508	65	$0.1460	$0.1557
18-04-2026	$0.1525	64	$0.1472	$0.1619

Download full ZRX price history

View ZRX price feed