Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.4548	71	$0.4290	$0.4899
01-05-2025	$0.4570	73	$0.4200	$0.4899
30-04-2025	$0.4243	93	$0.4164	$0.4899
29-04-2025	$0.4535	70	$0.4176	$0.4900
28-04-2025	$0.4302	88	$0.3996	$0.4442
27-04-2025	$0.4349	90	$0.3995	$0.4430
26-04-2025	$0.4355	86	$0.4217	$0.4560
25-04-2025	$0.4336	88	$0.4135	$0.4706
24-04-2025	$0.4294	90	$0.3875	$0.4379
23-04-2025	$0.4306	87	$0.4175	$0.4418
22-04-2025	$0.4019	81	$0.3840	$0.4170
21-04-2025	$0.4045	86	$0.3925	$0.4207
20-04-2025	$0.4026	93	$0.3942	$0.4128
19-04-2025	$0.4110	95	$0.1947	$0.4152
18-04-2025	$0.4100	94	$0.4000	$0.4202
17-04-2025	$0.3942	93	$0.3808	$0.3987
16-04-2025	$0.3784	87	$0.3627	$0.3894
15-04-2025	$0.3725	87	$0.3624	$0.3891
14-04-2025	$0.3842	91	$0.2994	$0.3926
13-04-2025	$0.3768	90	$0.3693	$0.3976
12-04-2025	$0.4111	82	$0.3633	$0.4330
11-04-2025	$0.3802	93	$0.3704	$0.3891
10-04-2025	$0.3733	93	$0.3634	$0.3882
09-04-2025	$0.3671	93	$0.3510	$0.3719
08-04-2025	$0.3670	92	$0.3507	$0.3741
07-04-2025	$0.3575	91	$0.2070	$0.3651
06-04-2025	$0.3696	78	$0.3507	$0.4230
05-04-2025	$0.3825	87	$0.3731	$0.3993
04-04-2025	$0.3838	90	$0.3000	$0.4900
03-04-2025	$0.3598	88	$0.3503	$0.3773
02-04-2025	$0.3934	93	$0.3776	$0.3983
01-04-2025	$0.3907	87	$0.3800	$0.4120
31-03-2025	$0.3900	88	$0.3751	$0.4015
30-03-2025	$0.3946	90	$0.3864	$0.4123
29-03-2025	$0.3924	92	$0.3847	$0.4095
28-03-2025	$0.4184	88	$0.3800	$0.4289
27-03-2025	$0.4390	88	$0.4284	$0.4554
26-03-2025	$0.4544	85	$0.4391	$0.4707
25-03-2025	$0.4608	90	$0.4360	$0.4721
24-03-2025	$0.4722	92	$0.4625	$0.5234
23-03-2025	$0.4281	91	$0.4164	$0.4359
22-03-2025	$0.4288	94	$0.4215	$0.4383
21-03-2025	$0.4148	93	$0.4067	$0.4299
20-03-2025	$0.4369	87	$0.4209	$0.4485
19-03-2025	$0.4156	85	$0.4014	$0.4316
18-03-2025	$0.4048	86	$0.3925	$0.4205
17-03-2025	$0.3969	87	$0.3865	$0.4160
16-03-2025	$0.3997	88	$0.3870	$0.4151
15-03-2025	$0.4097	94	$0.3975	$0.4169
14-03-2025	$0.3965	82	$0.3801	$0.4110
13-03-2025	$0.3949	93	$0.3802	$0.4071
12-03-2025	$0.3979	92	$0.3632	$0.4069
11-03-2025	$0.3799	89	$0.3523	$0.3907
10-03-2025	$0.4099	94	$0.3813	$0.4176
09-03-2025	$0.4238	88	$0.4106	$0.4341
08-03-2025	$0.4260	87	$0.4148	$0.4440
07-03-2025	$0.4453	92	$0.4273	$0.4514
06-03-2025	$0.4368	76	$0.4101	$0.4646
05-03-2025	$0.4426	77	$0.4166	$0.4621
04-03-2025	$0.4197	94	$0.4139	$0.4374
03-03-2025	$0.4806	86	$0.4640	$0.4987
02-03-2025	$0.4714	89	$0.4565	$0.4870
01-03-2025	$0.4721	93	$0.4628	$0.4952
28-02-2025	$0.4471	84	$0.4099	$0.4631
27-02-2025	$0.4817	94	$0.4501	$0.4936
26-02-2025	$0.4614	91	$0.4512	$0.4834
25-02-2025	$0.4589	86	$0.4234	$0.5517
24-02-2025	$0.4904	94	$0.4809	$0.5100
23-02-2025	$0.5138	91	$0.4988	$0.5599
22-02-2025	$0.5102	86	$0.4891	$0.5649
21-02-2025	$0.5495	84	$0.4993	$0.5699
20-02-2025	$0.5301	72	$0.4934	$0.5700
19-02-2025	$0.4975	86	$0.4774	$0.5700
18-02-2025	$0.4913	83	$0.4718	$0.5111
17-02-2025	$0.5363	91	$0.5178	$0.5799
16-02-2025	$0.5243	89	$0.4990	$0.5473
15-02-2025	$0.5233	93	$0.5053	$0.5295
14-02-2025	$0.5160	94	$0.5025	$0.6450
13-02-2025	$0.5127	93	$0.5002	$0.6500
12-02-2025	$0.5225	73	$0.4855	$0.5600
11-02-2025	$0.5769	40	$0.5062	$0.6999
10-02-2025	$0.5555	40	$0.4876	$0.6600
09-02-2025	$0.5746	40	$0.4955	$0.6999
08-02-2025	$0.5015	66	$0.4645	$0.6998
07-02-2025	$0.5219	57	$0.4611	$0.5880
06-02-2025	$0.5647	40	$0.4886	$0.7037
05-02-2025	$0.5825	40	$0.5039	$0.7041
04-02-2025	$0.5220	91	$0.4964	$0.7041
03-02-2025	$0.4975	95	$0.4780	$0.5124
02-02-2025	$0.6188	70	$0.5848	$0.6828

Download full ZRX price history

View ZRX price feed