Historical ZRX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.8288 91 $0.8129 $0.8770
28-05-2024 $0.8487 80 $0.8035 $0.8877
27-05-2024 $0.8729 83 $0.8200 $0.9045
26-05-2024 $0.8724 80 $0.8332 $0.9152
25-05-2024 $0.8566 93 $0.8475 $0.8966
24-05-2024 $0.8445 88 $0.8249 $0.9250
23-05-2024 $0.8603 80 $0.8224 $0.9402
22-05-2024 $0.8413 87 $0.8198 $0.8891
21-05-2024 $0.8979 85 $0.8185 $0.9279
20-05-2024 $0.8395 79 $0.8019 $0.8799
19-05-2024 $0.8616 88 $0.8242 $0.9228
18-05-2024 $0.9114 88 $0.8816 $0.9479
17-05-2024 $0.7832 84 $0.7452 $0.9500
16-05-2024 $0.7553 87 $0.7386 $0.7976
15-05-2024 $0.6923 84 $0.6658 $0.7619
14-05-2024 $0.6940 92 $0.6781 $0.7128
13-05-2024 $0.6915 84 $0.6688 $0.7319
12-05-2024 $0.7029 94 $0.6854 $0.7170
11-05-2024 $0.7105 94 $0.6862 $0.7282
10-05-2024 $0.7541 91 $0.7300 $0.7795
09-05-2024 $0.7225 91 $0.7096 $0.7696
08-05-2024 $0.7411 92 $0.7116 $0.7547
07-05-2024 $0.7559 93 $0.7332 $0.7820
06-05-2024 $0.7720 90 $0.7356 $0.8063
05-05-2024 $0.7573 93 $0.7392 $0.7779
04-05-2024 $0.7600 93 $0.7396 $0.7796
03-05-2024 $0.7421 93 $0.7074 $0.7542
02-05-2024 $0.8065 40 $0.6892 $0.9827
01-05-2024 $0.6834 84 $0.6562 $0.9797
30-04-2024 $0.7179 93 $0.7019 $0.9783
29-04-2024 $0.8332 43 $0.7436 $0.9803
28-04-2024 $0.7828 75 $0.7346 $0.8253
27-04-2024 $0.7675 82 $0.7346 $0.7985
26-04-2024 $0.7880 86 $0.7651 $0.8135
25-04-2024 $0.7839 88 $0.7651 $0.8095
24-04-2024 $0.8447 91 $0.8328 $1.0000
23-04-2024 $0.8764 93 $0.8578 $0.9084
22-04-2024 $0.9237 69 $0.8500 $0.9970
21-04-2024 $0.8688 91 $0.8523 $1.1801
20-04-2024 $0.8345 90 $0.8201 $1.1802
19-04-2024 $0.8338 86 $0.7887 $0.8655
18-04-2024 $0.7614 86 $0.7334 $1.1500
17-04-2024 $0.7586 88 $0.7393 $1.1702
16-04-2024 $0.7668 88 $0.6881 $1.1985
15-04-2024 $0.7983 89 $0.7771 $1.2000
14-04-2024 $0.7479 80 $0.7100 $0.7979
13-04-2024 $0.8762 80 $0.8338 $0.9229
12-04-2024 $0.9767 87 $0.9441 $1.0220
11-04-2024 $1.0111 87 $0.9776 $1.0460
10-04-2024 $0.9966 93 $0.9738 $1.0394
09-04-2024 $1.0413 90 $1.0229 $1.3000
08-04-2024 $1.1890 66 $1.0209 $1.2999
07-04-2024 $1.0787 94 $1.0297 $1.1400
06-04-2024 $1.1112 45 $0.9803 $1.3000
05-04-2024 $0.9988 82 $0.9566 $1.3732
04-04-2024 $1.0215 94 $0.9840 $1.3970
03-04-2024 $1.0286 94 $1.0095 $1.3982
02-04-2024 $1.0331 94 $1.0044 $1.3982
01-04-2024 $1.0780 75 $1.0102 $1.3982
31-03-2024 $1.1518 86 $1.1200 $1.1962
30-03-2024 $1.2203 79 $1.1570 $1.3982
29-03-2024 $1.4921 55 $1.1570 $1.6901
28-03-2024 $1.6718 92 $1.5812 $1.7630
27-03-2024 $1.6636 83 $1.6003 $1.7273
26-03-2024 $1.6176 72 $1.3401 $1.6995
25-03-2024 $1.4277 75 $1.3401 $1.7730
24-03-2024 $1.3678 94 $1.2826 $1.3858
23-03-2024 $1.4734 45 $1.3163 $1.7238
22-03-2024 $1.5196 43 $1.1200 $1.7950
21-03-2024 $1.5693 41 $1.1200 $1.9241
20-03-2024 $1.8749 80 $1.7862 $2.0318
19-03-2024 $1.7265 78 $1.6343 $1.9224
18-03-2024 $1.9321 63 $1.6000 $2.1342
17-03-2024 $2.0431 88 $1.9966 $2.1663
16-03-2024 $2.1009 90 $1.8625 $2.1705
15-03-2024 $2.0271 84 $1.7500 $2.1000
14-03-2024 $1.8283 77 $1.7243 $1.9907
13-03-2024 $1.4225 84 $1.3585 $1.5886
12-03-2024 $1.5449 78 $1.3725 $1.7300
11-03-2024 $1.5385 76 $1.0662 $1.7300
10-03-2024 $1.1819 82 $0.8140 $1.2702
09-03-2024 $0.8529 91 $0.7747 $0.8733
08-03-2024 $0.8048 90 $0.7654 $0.8541
07-03-2024 $0.7927 88 $0.7749 $0.8954
06-03-2024 $0.6968 78 $0.6349 $0.7343
05-03-2024 $0.7030 90 $0.6573 $0.7229
04-03-2024 $0.6958 85 $0.6031 $0.7283
03-03-2024 $0.6335 75 $0.5984 $0.6695
02-03-2024 $0.6626 92 $0.5984 $0.6765
01-03-2024 $0.6019 61 $0.5409 $0.6672

Download full ZRX price history

View ZRX price feed