Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.4467	83	$0.4196	$0.5162
02-10-2024	$0.4584	79	$0.4404	$0.5641
01-10-2024	$0.4976	88	$0.4834	$0.5317
30-09-2024	$0.5061	89	$0.4961	$0.5392
29-09-2024	$0.5264	86	$0.5005	$0.5481
28-09-2024	$0.5224	84	$0.5094	$0.5515
27-09-2024	$0.5303	85	$0.5174	$0.5576
26-09-2024	$0.5273	86	$0.5023	$0.5454
25-09-2024	$0.5355	86	$0.5082	$0.5542
24-09-2024	$0.4900	85	$0.4743	$0.5132
23-09-2024	$0.4873	84	$0.4733	$0.5661
22-09-2024	$0.5017	75	$0.4717	$0.5270
21-09-2024	$0.4987	73	$0.4688	$0.5390
20-09-2024	$0.4810	84	$0.4686	$0.5117
19-09-2024	$0.4706	68	$0.4395	$0.5075
18-09-2024	$0.4256	74	$0.4087	$0.4712
17-09-2024	$0.4295	72	$0.4099	$0.4692
16-09-2024	$0.4352	73	$0.4130	$0.4773
15-09-2024	$0.4493	79	$0.4328	$0.4913
14-09-2024	$0.4652	77	$0.4374	$0.4892
13-09-2024	$0.4299	87	$0.4200	$0.4538
12-09-2024	$0.4413	79	$0.4177	$0.4599
11-09-2024	$0.4259	87	$0.4129	$0.4465
10-09-2024	$0.4375	79	$0.4206	$0.4645
09-09-2024	$0.4278	78	$0.4106	$0.4598
08-09-2024	$0.4364	75	$0.4087	$0.4598
07-09-2024	$0.4326	73	$0.4047	$0.4600
06-09-2024	$0.4024	67	$0.3730	$0.4470
05-09-2024	$0.4495	60	$0.4092	$0.5000
04-09-2024	$0.4229	83	$0.4065	$0.4406
03-09-2024	$0.4397	88	$0.4261	$0.4643
02-09-2024	$0.4401	83	$0.4083	$0.4551
01-09-2024	$0.4311	92	$0.4199	$0.4449
31-08-2024	$0.4413	90	$0.4318	$0.4638
30-08-2024	$0.4498	86	$0.4337	$0.4712
29-08-2024	$0.4633	86	$0.4400	$0.5267
28-08-2024	$0.4770	63	$0.3312	$0.5267
27-08-2024	$0.4966	75	$0.4694	$0.5274
26-08-2024	$0.5213	76	$0.4838	$0.5454
25-08-2024	$0.5222	91	$0.5050	$0.5500
24-08-2024	$0.5295	90	$0.5070	$0.5436
23-08-2024	$0.4936	85	$0.4781	$0.5154
22-08-2024	$0.5113	81	$0.4642	$0.5274
21-08-2024	$0.5219	60	$0.4605	$0.5654
20-08-2024	$0.5004	73	$0.4638	$0.5300
19-08-2024	$0.4815	61	$0.4469	$0.5340
18-08-2024	$0.4920	68	$0.4510	$0.5340
17-08-2024	$0.4827	61	$0.4437	$0.5340
16-08-2024	$0.4905	62	$0.4398	$0.5340
15-08-2024	$0.5015	74	$0.4651	$0.5340
14-08-2024	$0.4747	91	$0.4529	$0.5340
13-08-2024	$0.4683	84	$0.4529	$0.5336
12-08-2024	$0.4634	78	$0.4428	$0.5049
11-08-2024	$0.5153	57	$0.4672	$0.5778
10-08-2024	$0.4953	67	$0.4611	$0.5497
09-08-2024	$0.5089	53	$0.4614	$0.5780
08-08-2024	$0.4925	48	$0.4331	$0.5690
07-08-2024	$0.4913	42	$0.4388	$0.5779
06-08-2024	$0.4798	40	$0.4151	$0.5790
05-08-2024	$0.4118	69	$0.3633	$0.4451
04-08-2024	$0.4846	88	$0.4669	$0.5034
03-08-2024	$0.5347	60	$0.4850	$0.5925
02-08-2024	$0.5562	74	$0.5100	$0.5925
01-08-2024	$0.5739	85	$0.5283	$0.5925
31-07-2024	$0.5911	88	$0.5653	$0.6193
30-07-2024	$0.5777	86	$0.5627	$0.6150
29-07-2024	$0.5888	86	$0.5734	$0.6130
28-07-2024	$0.5862	90	$0.5703	$0.6041
27-07-2024	$0.6111	90	$0.5856	$0.6215
26-07-2024	$0.5754	89	$0.5380	$0.5927
25-07-2024	$0.5325	90	$0.5218	$0.5585
24-07-2024	$0.5696	89	$0.5585	$0.5920
23-07-2024	$0.5868	91	$0.5565	$0.6155
22-07-2024	$0.5765	90	$0.5618	$0.6002
21-07-2024	$0.5682	87	$0.5522	$0.6008
20-07-2024	$0.5679	87	$0.5522	$0.6003
19-07-2024	$0.5748	81	$0.5304	$0.5982
18-07-2024	$0.5480	88	$0.5242	$0.5691
17-07-2024	$0.5528	92	$0.5204	$0.5649
16-07-2024	$0.5407	90	$0.5106	$0.5500
15-07-2024	$0.5088	91	$0.4736	$0.5200
14-07-2024	$0.4789	90	$0.4716	$0.5044
13-07-2024	$0.4891	91	$0.4752	$0.5047
12-07-2024	$0.4839	92	$0.4558	$0.4899
11-07-2024	$0.4940	91	$0.4723	$0.5079
10-07-2024	$0.4700	86	$0.4592	$0.4921
09-07-2024	$0.4717	88	$0.4542	$0.4844
08-07-2024	$0.4621	90	$0.4350	$0.4914
07-07-2024	$0.4584	92	$0.4510	$0.4821
06-07-2024	$0.4553	92	$0.4381	$0.4648

Download full ZRX price history

View ZRX price feed