Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$0.1716	35	$0.1540	$0.1906
04-10-2026	$0.1748	40	$0.1587	$0.1969
03-10-2026	$0.1714	45	$0.1578	$0.1869
02-10-2026	$0.1787	63	$0.1720	$0.1863
01-10-2026	$0.1847	69	$0.1789	$0.1891
30-09-2026	$0.1756	60	$0.1678	$0.1868
29-09-2026	$0.1714	53	$0.1610	$0.1825
28-09-2026	$0.1703	55	$0.1610	$0.1807
27-09-2026	$0.1729	51	$0.1618	$0.1881
26-09-2026	$0.1746	47	$0.1618	$0.1886
25-09-2026	$0.1773	69	$0.1714	$0.1840
24-09-2026	$0.1732	72	$0.1689	$0.1760
23-09-2026	$0.1811	77	$0.1517	$0.1855
22-09-2026	$0.1623	51	$0.1517	$0.1738
14-09-2026	$0.1479	49	$0.1375	$0.1662
13-09-2026	$0.1509	41	$0.1375	$0.1660
12-09-2026	$0.1453	54	$0.1369	$0.1560
11-09-2026	$0.1428	61	$0.1369	$0.1486
10-09-2026	$0.1485	69	$0.1436	$0.1519
09-09-2026	$0.1522	79	$0.1479	$0.1592
08-09-2026	$0.1502	53	$0.1401	$0.1592
07-09-2026	$0.1497	79	$0.1462	$0.1502
06-09-2026	$0.1503	76	$0.1491	$0.1525
05-09-2026	$0.1452	69	$0.1418	$0.1500
04-09-2026	$0.1450	70	$0.1415	$0.1498
03-09-2026	$0.1399	74	$0.1381	$0.1424
02-09-2026	$0.1388	78	$0.1363	$0.1423
01-09-2026	$0.1424	74	$0.1354	$0.1440
31-08-2026	$0.1457	54	$0.1368	$0.1540
30-08-2026	$0.1480	61	$0.1392	$0.1540
29-08-2026	$0.1388	80	$0.1376	$0.1390
21-08-2026	$0.1302	70	$0.1201	$0.1352
20-08-2026	$0.1115	58	$0.1062	$0.1664
19-08-2026	$0.1072	77	$0.1065	$0.1640
18-08-2026	$0.1368	20	$0.1068	$0.1665
17-08-2026	$0.1379	20	$0.1080	$0.1658
16-08-2026	$0.1100	75	$0.1089	$0.1114
15-08-2026	$0.1107	73	$0.1089	$0.1127
14-08-2026	$0.1389	20	$0.1089	$0.1663
13-08-2026	$0.1113	70	$0.1080	$0.1143
12-08-2026	$0.1421	20	$0.1162	$0.1663
11-08-2026	$0.1121	63	$0.1081	$0.1662
10-08-2026	$0.1396	20	$0.1187	$0.1594
09-08-2026	$0.1396	21	$0.1196	$0.1594
08-08-2026	$0.1385	22	$0.1080	$0.1576
07-08-2026	$0.1131	59	$0.1080	$0.1187
06-08-2026	$0.1121	63	$0.1080	$0.1171
05-08-2026	$0.1118	64	$0.1080	$0.1166
04-08-2026	$0.1123	62	$0.1080	$0.1593
03-08-2026	$0.1134	58	$0.1080	$0.1190
02-08-2026	$0.1114	66	$0.1080	$0.1165
01-08-2026	$0.1122	63	$0.1080	$0.1176
31-07-2026	$0.1118	64	$0.1080	$0.1164
30-07-2026	$0.1422	20	$0.1081	$0.1675
29-07-2026	$0.1468	20	$0.1080	$0.1770
28-07-2026	$0.1124	62	$0.1080	$0.1180
27-07-2026	$0.1552	20	$0.1217	$0.1883
26-07-2026	$0.1159	50	$0.1081	$0.1248
25-07-2026	$0.1156	51	$0.1081	$0.1235
24-07-2026	$0.1558	20	$0.1082	$0.1883
23-07-2026	$0.1169	47	$0.1082	$0.1266
22-07-2026	$0.1169	47	$0.1082	$0.1268
21-07-2026	$0.1168	47	$0.1081	$0.1284
20-07-2026	$0.1174	45	$0.1081	$0.1275
19-07-2026	$0.1165	48	$0.1081	$0.1265
18-07-2026	$0.1170	46	$0.1081	$0.1271
17-07-2026	$0.1511	20	$0.1243	$0.1762
16-07-2026	$0.1520	20	$0.1270	$0.1762

Download full ZRX price history

View ZRX price feed