Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.5754	89	$0.5380	$0.5927
25-07-2024	$0.5325	90	$0.5218	$0.5585
24-07-2024	$0.5696	89	$0.5585	$0.5920
23-07-2024	$0.5868	91	$0.5565	$0.6155
22-07-2024	$0.5765	90	$0.5618	$0.6002
21-07-2024	$0.5682	87	$0.5522	$0.6008
20-07-2024	$0.5679	87	$0.5522	$0.6003
19-07-2024	$0.5748	81	$0.5304	$0.5982
18-07-2024	$0.5480	88	$0.5242	$0.5691
17-07-2024	$0.5528	92	$0.5204	$0.5649
16-07-2024	$0.5407	90	$0.5106	$0.5500
15-07-2024	$0.5088	91	$0.4736	$0.5200
14-07-2024	$0.4789	90	$0.4716	$0.5044
13-07-2024	$0.4891	91	$0.4752	$0.5047
12-07-2024	$0.4839	92	$0.4558	$0.4899
11-07-2024	$0.4940	91	$0.4723	$0.5079
10-07-2024	$0.4700	86	$0.4592	$0.4921
09-07-2024	$0.4717	88	$0.4542	$0.4844
08-07-2024	$0.4621	90	$0.4350	$0.4914
07-07-2024	$0.4584	92	$0.4510	$0.4821
06-07-2024	$0.4553	92	$0.4381	$0.4648
05-07-2024	$0.4243	76	$0.3960	$0.5389
04-07-2024	$0.4867	86	$0.4634	$0.5068
03-07-2024	$0.5391	88	$0.5137	$0.5520
02-07-2024	$0.5514	90	$0.5358	$0.5677
01-07-2024	$0.5482	85	$0.5330	$0.5755
30-06-2024	$0.5488	91	$0.5245	$0.5647
29-06-2024	$0.5395	88	$0.5290	$0.5581
28-06-2024	$0.5638	87	$0.5491	$0.5860
27-06-2024	$0.5525	78	$0.5247	$0.5894
26-06-2024	$0.5567	91	$0.5429	$0.5766
25-06-2024	$0.5573	84	$0.5396	$0.8318
24-06-2024	$0.5244	83	$0.5039	$0.5472
23-06-2024	$0.5475	92	$0.5368	$0.5856
22-06-2024	$0.5439	87	$0.5304	$0.5700
21-06-2024	$0.5700	73	$0.5361	$0.6197
20-06-2024	$0.5588	91	$0.5503	$0.5886
19-06-2024	$0.5661	64	$0.5164	$0.6197
18-06-2024	$0.5014	91	$0.4896	$0.6000
17-06-2024	$0.5932	89	$0.5755	$0.6235
16-06-2024	$0.6233	89	$0.6090	$0.6495
15-06-2024	$0.6237	84	$0.6019	$0.6504
14-06-2024	$0.6461	82	$0.6197	$0.6780
13-06-2024	$0.6867	84	$0.6545	$0.7100
12-06-2024	$0.6826	89	$0.6594	$0.7205
11-06-2024	$0.6694	91	$0.6574	$0.7077
10-06-2024	$0.7175	82	$0.6836	$0.7626
09-06-2024	$0.7097	88	$0.6867	$0.7241
08-06-2024	$0.7262	84	$0.6897	$0.7604
07-06-2024	$0.8102	85	$0.7846	$0.8377
06-06-2024	$0.8197	89	$0.7967	$0.8367
05-06-2024	$0.8150	83	$0.7873	$0.8537
04-06-2024	$0.7622	84	$0.7373	$0.7930
03-06-2024	$0.7922	90	$0.7657	$0.8146
02-06-2024	$0.7979	89	$0.7676	$0.8217
01-06-2024	$0.7818	82	$0.7500	$0.8356
31-05-2024	$0.7835	84	$0.7581	$0.8510
30-05-2024	$0.8028	91	$0.7713	$0.8229
29-05-2024	$0.8288	91	$0.8129	$0.8770
28-05-2024	$0.8487	80	$0.8035	$0.8877
27-05-2024	$0.8729	83	$0.8200	$0.9045
26-05-2024	$0.8724	80	$0.8332	$0.9152
25-05-2024	$0.8566	93	$0.8475	$0.8966
24-05-2024	$0.8445	88	$0.8249	$0.9250
23-05-2024	$0.8603	80	$0.8224	$0.9402
22-05-2024	$0.8413	87	$0.8198	$0.8891
21-05-2024	$0.8979	85	$0.8185	$0.9279
20-05-2024	$0.8395	79	$0.8019	$0.8799
19-05-2024	$0.8616	88	$0.8242	$0.9228
18-05-2024	$0.9114	88	$0.8816	$0.9479
17-05-2024	$0.7832	84	$0.7452	$0.9500
16-05-2024	$0.7553	87	$0.7386	$0.7976
15-05-2024	$0.6923	84	$0.6658	$0.7619
14-05-2024	$0.6940	92	$0.6781	$0.7128
13-05-2024	$0.6915	84	$0.6688	$0.7319
12-05-2024	$0.7029	94	$0.6854	$0.7170
11-05-2024	$0.7105	94	$0.6862	$0.7282
10-05-2024	$0.7541	91	$0.7300	$0.7795
09-05-2024	$0.7225	91	$0.7096	$0.7696
08-05-2024	$0.7411	92	$0.7116	$0.7547
07-05-2024	$0.7559	93	$0.7332	$0.7820
06-05-2024	$0.7720	90	$0.7356	$0.8063
05-05-2024	$0.7573	93	$0.7392	$0.7779
04-05-2024	$0.7600	93	$0.7396	$0.7796
03-05-2024	$0.7421	93	$0.7074	$0.7542
02-05-2024	$0.8065	40	$0.6892	$0.9827
01-05-2024	$0.6834	84	$0.6562	$0.9797
30-04-2024	$0.7179	93	$0.7019	$0.9783
29-04-2024	$0.8332	43	$0.7436	$0.9803
28-04-2024	$0.7828	75	$0.7346	$0.8253

Download full ZRX price history

View ZRX price feed