Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-03-2026	$0.1352	26	$0.1181	$0.1533
10-03-2026	$0.1565	75	$0.1550	$0.1605
09-03-2026	$0.1575	73	$0.1550	$0.1625
08-03-2026	$0.1686	33	$0.1485	$0.1870
07-03-2026	$0.1707	38	$0.1490	$0.1898
06-03-2026	$0.1772	32	$0.1565	$0.1970
05-03-2026	$0.1382	20	$0.1160	$0.1609
04-03-2026	$0.1339	24	$0.1163	$0.1539
03-03-2026	$0.1340	24	$0.1164	$0.1516
02-03-2026	$0.1490	65	$0.1440	$0.1584
01-03-2026	$0.1641	47	$0.1518	$0.1764
28-02-2026	$0.1712	20	$0.1390	$0.1995
27-02-2026	$0.1773	26	$0.1544	$0.2000
26-02-2026	$0.1795	31	$0.1585	$0.2000
25-02-2026	$0.1343	20	$0.1136	$0.2000
24-02-2026	$0.1384	47	$0.1281	$0.1503
23-02-2026	$0.1762	23	$0.1492	$0.1999
22-02-2026	$0.1780	27	$0.1557	$0.1999
21-02-2026	$0.1821	37	$0.1634	$0.1999
20-02-2026	$0.1773	26	$0.1544	$0.1999
19-02-2026	$0.1764	23	$0.1519	$0.1999
18-02-2026	$0.1806	34	$0.1612	$0.2000
17-02-2026	$0.1798	33	$0.1540	$0.1993
16-02-2026	$0.1805	33	$0.1569	$0.2000
15-02-2026	$0.1804	33	$0.1607	$0.2000
14-02-2026	$0.1403	20	$0.1150	$0.1970
13-02-2026	$0.1767	31	$0.1553	$0.1970
12-02-2026	$0.1767	30	$0.1118	$0.1970
11-02-2026	$0.1708	20	$0.1129	$0.1956
10-02-2026	$0.1744	20	$0.1480	$0.1998
09-02-2026	$0.1762	23	$0.1507	$0.2000
08-02-2026	$0.1958	20	$0.1590	$0.2288
07-02-2026	$0.1350	20	$0.1146	$0.2290
06-02-2026	$0.1496	79	$0.1439	$0.1499
05-02-2026	$0.1502	61	$0.1441	$0.1641
04-02-2026	$0.1697	75	$0.1671	$0.1728
03-02-2026	$0.1575	44	$0.1445	$0.1729
02-02-2026	$0.1688	69	$0.1569	$0.1743
01-02-2026	$0.1528	55	$0.1442	$0.1657
31-01-2026	$0.1670	60	$0.1597	$0.1783
30-01-2026	$0.1675	61	$0.1607	$0.1742
29-01-2026	$0.2092	27	$0.1725	$0.2350
28-01-2026	$0.2152	30	$0.1710	$0.2450
27-01-2026	$0.2180	27	$0.1910	$0.2450
26-01-2026	$0.2178	27	$0.1716	$0.2450
25-01-2026	$0.2138	30	$0.1880	$0.2389
24-01-2026	$0.2182	38	$0.1928	$0.2390
23-01-2026	$0.2145	31	$0.1872	$0.2389
22-01-2026	$0.2170	36	$0.1934	$0.2389
21-01-2026	$0.1830	48	$0.1700	$0.2580
20-01-2026	$0.1952	68	$0.1900	$0.2015
19-01-2026	$0.2020	71	$0.1983	$0.2074
18-01-2026	$0.2470	39	$0.2010	$0.2698
17-01-2026	$0.2169	45	$0.2000	$0.2363
16-01-2026	$0.2629	21	$0.2256	$0.3000
15-01-2026	$0.2587	28	$0.2004	$0.2898
14-01-2026	$0.2565	25	$0.2225	$0.2900
13-01-2026	$0.2066	69	$0.1854	$0.2898
12-01-2026	$0.2326	40	$0.1994	$0.2899
11-01-2026	$0.2024	68	$0.1853	$0.2899
10-01-2026	$0.2422	40	$0.2134	$0.2899
09-01-2026	$0.2395	40	$0.2072	$0.2897
08-01-2026	$0.2375	40	$0.2080	$0.2900
07-01-2026	$0.2420	40	$0.2140	$0.2900
06-01-2026	$0.2476	44	$0.1500	$0.2900
05-01-2026	$0.2467	40	$0.2142	$0.2958
04-01-2026	$0.2252	93	$0.2210	$0.2970
03-01-2026	$0.2456	40	$0.2133	$0.2970
02-01-2026	$0.2373	40	$0.1550	$0.2998
01-01-2026	$0.2300	57	$0.2035	$0.2582
31-12-2025	$0.2129	63	$0.1917	$0.2366
30-12-2025	$0.2728	67	$0.2439	$0.2985
29-12-2025	$0.1903	77	$0.1796	$0.2988
28-12-2025	$0.2018	53	$0.1849	$0.2300
27-12-2025	$0.2036	56	$0.1555	$0.2300
26-12-2025	$0.1755	58	$0.1555	$0.2297
25-12-2025	$0.1763	61	$0.1576	$0.2297
24-12-2025	$0.1933	40	$0.1708	$0.2300
23-12-2025	$0.1712	57	$0.1507	$0.2098
22-12-2025	$0.1941	71	$0.1504	$0.2297
21-12-2025	$0.1822	86	$0.1767	$0.2185
20-12-2025	$0.2127	40	$0.1845	$0.2600
19-12-2025	$0.1823	87	$0.1774	$0.2989
18-12-2025	$0.2219	40	$0.1849	$0.2988
17-12-2025	$0.2251	40	$0.1909	$0.2845
16-12-2025	$0.2323	40	$0.1919	$0.2989
15-12-2025	$0.2360	40	$0.2008	$0.2989
14-12-2025	$0.2388	40	$0.2042	$0.2986
13-12-2025	$0.2106	86	$0.2042	$0.2989
12-12-2025	$0.2430	40	$0.2104	$0.2985

Download full ZRX price history

View ZRX price feed