Historical ZRX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.5898 82 $0.5715 $0.6265
27-11-2023 $0.6107 85 $0.5794 $0.6378
26-11-2023 $0.6415 89 $0.6155 $0.7047
25-11-2023 $0.6407 79 $0.6089 $0.7013
24-11-2023 $0.6587 73 $0.6200 $0.7124
23-11-2023 $0.6627 85 $0.6382 $1.1118
22-11-2023 $0.6302 87 $0.5781 $0.6442
21-11-2023 $0.6141 79 $0.5878 $0.6436
20-11-2023 $0.6139 93 $0.6003 $0.6302
19-11-2023 $0.6294 74 $0.5953 $0.6709
18-11-2023 $0.6068 91 $0.5800 $0.6288
17-11-2023 $0.7008 87 $0.6696 $0.7626
16-11-2023 $0.7905 72 $0.7455 $0.9142
15-11-2023 $0.7791 87 $0.7571 $0.8239
14-11-2023 $0.7948 74 $0.7375 $0.8423
13-11-2023 $0.8911 88 $0.8508 $0.9692
12-11-2023 $0.8355 84 $0.7970 $0.9432
11-11-2023 $0.6385 90 $0.3700 $0.6920
10-11-2023 $0.4513 87 $0.3700 $0.4764
09-11-2023 $0.4565 84 $0.4413 $0.4870
08-11-2023 $0.4510 88 $0.4000 $0.4789
07-11-2023 $0.4335 85 $0.4106 $0.4493
06-11-2023 $0.4209 87 $0.3996 $0.4314
05-11-2023 $0.4254 91 $0.4125 $0.4484
04-11-2023 $0.4296 90 $0.4107 $0.4440
03-11-2023 $0.4131 74 $0.3872 $0.4399
02-11-2023 $0.4318 89 $0.4126 $0.4433
01-11-2023 $0.4154 64 $0.3793 $0.4558
31-10-2023 $0.4584 88 $0.4379 $0.5204
30-10-2023 $0.4229 90 $0.4055 $0.4609
29-10-2023 $0.4047 77 $0.3827 $0.4249
28-10-2023 $0.3845 88 $0.3733 $0.4001
27-10-2023 $0.3707 69 $0.3437 $0.4036
26-10-2023 $0.3914 87 $0.3769 $0.4121
25-10-2023 $0.3780 60 $0.3386 $0.4147
24-10-2023 $0.3697 64 $0.3360 $0.4008
23-10-2023 $0.3550 85 $0.3380 $0.3749
22-10-2023 $0.3568 81 $0.3426 $0.3830
21-10-2023 $0.3450 53 $0.3020 $0.3834
20-10-2023 $0.3359 79 $0.3221 $0.3810
19-10-2023 $0.3427 83 $0.3262 $0.3743
18-10-2023 $0.3894 80 $0.3730 $0.4310
17-10-2023 $0.4096 83 $0.3730 $0.4409
16-10-2023 $0.3736 76 $0.2561 $0.4203
15-10-2023 $0.3401 48 $0.2901 $0.3849
14-10-2023 $0.3231 59 $0.2901 $0.3593
13-10-2023 $0.3120 72 $0.2901 $0.3408
12-10-2023 $0.3003 82 $0.2890 $0.3241
11-10-2023 $0.3159 81 $0.3024 $0.3339
10-10-2023 $0.3036 89 $0.2935 $0.3209
09-10-2023 $0.3154 89 $0.3028 $0.3620
08-10-2023 $0.3007 74 $0.2840 $0.3202
07-10-2023 $0.2967 85 $0.2900 $0.3106
06-10-2023 $0.2938 85 $0.2858 $0.3102
05-10-2023 $0.2962 83 $0.2873 $0.3105
04-10-2023 $0.2926 91 $0.2872 $0.3015
03-10-2023 $0.2962 80 $0.2830 $0.3112
02-10-2023 $0.3146 72 $0.3000 $0.3398
01-10-2023 $0.3081 77 $0.2940 $0.3251
30-09-2023 $0.3071 84 $0.2941 $0.3216
29-09-2023 $0.3033 84 $0.2935 $0.3220
28-09-2023 $0.2949 74 $0.2780 $0.3189
27-09-2023 $0.2965 69 $0.2780 $0.3227
26-09-2023 $0.2880 91 $0.2816 $0.2973
25-09-2023 $0.2884 89 $0.2811 $0.3078
24-09-2023 $0.2980 91 $0.2901 $0.3141
23-09-2023 $0.3013 85 $0.2903 $0.3158
22-09-2023 $0.2965 89 $0.2867 $0.3104
21-09-2023 $0.2970 79 $0.2802 $0.3151
20-09-2023 $0.2911 76 $0.2744 $0.3138
19-09-2023 $0.2919 75 $0.2805 $0.3179
18-09-2023 $0.2931 87 $0.2846 $0.3196
17-09-2023 $0.2900 88 $0.2845 $0.3157
16-09-2023 $0.2962 89 $0.2883 $0.3155
15-09-2023 $0.2973 83 $0.2781 $0.3128
14-09-2023 $0.2781 72 $0.2620 $0.2963
13-09-2023 $0.2716 80 $0.2620 $0.2908
12-09-2023 $0.2604 69 $0.2440 $0.2806
11-09-2023 $0.2580 87 $0.2501 $0.2797
10-09-2023 $0.2704 82 $0.2605 $0.2844
09-09-2023 $0.2744 83 $0.2651 $0.2906
08-09-2023 $0.2763 87 $0.2691 $0.2944
07-09-2023 $0.2757 81 $0.2630 $0.2910
06-09-2023 $0.2746 89 $0.2688 $5976593163.4910
05-09-2023 $0.2734 83 $0.2601 $0.2911
04-09-2023 $0.2680 84 $0.2553 $0.2862
03-09-2023 $0.2548 84 $0.2460 $0.2767
02-09-2023 $0.2524 87 $0.2460 $0.2611
01-09-2023 $0.2581 85 $0.2515 $0.2689
31-08-2023 $0.2727 61 $0.2515 $0.3036

Download full ZRX price history

View ZRX price feed