Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.2176	90	$0.2098	$0.2664
06-12-2025	$0.2164	86	$0.2098	$0.2250
05-12-2025	$0.2226	89	$0.2179	$0.2331
04-12-2025	$0.2454	66	$0.2296	$0.2685
03-12-2025	$0.2461	67	$0.1903	$0.2684
02-12-2025	$0.2411	61	$0.2225	$0.2683
01-12-2025	$0.2227	89	$0.2002	$0.2320
30-11-2025	$0.2528	76	$0.2175	$0.2690
29-11-2025	$0.2561	80	$0.2449	$0.2690
28-11-2025	$0.2710	63	$0.2526	$0.3000
27-11-2025	$0.2297	41	$0.1909	$0.3000
26-11-2025	$0.2594	48	$0.2356	$0.3000
25-11-2025	$0.2671	58	$0.1924	$0.3000
24-11-2025	$0.2594	49	$0.2357	$0.3000
23-11-2025	$0.2641	55	$0.1943	$0.2999
22-11-2025	$0.2609	50	$0.2349	$0.3000
21-11-2025	$0.2285	48	$0.1953	$0.2629
20-11-2025	$0.2771	74	$0.2586	$0.2906
19-11-2025	$0.2713	82	$0.2603	$0.2813
18-11-2025	$0.2686	86	$0.2604	$0.3594
17-11-2025	$0.3057	43	$0.2745	$0.3595
16-11-2025	$0.3072	44	$0.2747	$0.3599
15-11-2025	$0.3105	47	$0.2758	$0.3600
14-11-2025	$0.2845	83	$0.2692	$0.3015
13-11-2025	$0.3230	82	$0.2984	$0.3366
12-11-2025	$0.3383	93	$0.3164	$0.3494
11-11-2025	$0.3207	93	$0.3083	$0.3310
10-11-2025	$0.3296	83	$0.3171	$0.3428
09-11-2025	$0.3193	85	$0.3088	$0.3344
08-11-2025	$0.3332	92	$0.3230	$0.3412
07-11-2025	$0.3145	91	$0.3047	$0.3398
06-11-2025	$0.3283	93	$0.2928	$0.3347
05-11-2025	$0.2894	87	$0.2817	$0.3032
04-11-2025	$0.2791	89	$0.2668	$0.2852
03-11-2025	$0.2820	88	$0.2754	$0.2964
02-11-2025	$0.3151	79	$0.2845	$0.3319
01-11-2025	$0.2906	77	$0.2700	$0.3326
31-10-2025	$0.3028	66	$0.2711	$0.3319
30-10-2025	$0.3013	63	$0.2755	$0.3326
29-10-2025	$0.3081	71	$0.2847	$0.3323
28-10-2025	$0.3131	76	$0.2967	$0.3326
27-10-2025	$0.3100	73	$0.2945	$0.3326
26-10-2025	$0.3202	76	$0.2987	$0.3399
25-10-2025	$0.3206	67	$0.2980	$0.3495
24-10-2025	$0.3238	70	$0.3042	$0.3500
23-10-2025	$0.3028	90	$0.2970	$0.3918
22-10-2025	$0.3087	93	$0.3033	$0.4097
21-10-2025	$0.3093	87	$0.3007	$0.4102
20-10-2025	$0.3492	45	$0.2789	$0.4098
19-10-2025	$0.3437	40	$0.2983	$0.4103
18-10-2025	$0.3435	40	$0.3045	$0.4103
17-10-2025	$0.3096	85	$0.2912	$0.3200
16-10-2025	$0.3283	86	$0.3162	$0.4183
15-10-2025	$0.3354	94	$0.3301	$0.4212
14-10-2025	$0.3605	47	$0.3233	$0.4194
13-10-2025	$0.3412	94	$0.3302	$0.3574
12-10-2025	$0.3090	89	$0.2977	$0.3181
11-10-2025	$0.3185	75	$0.3022	$0.3400
10-10-2025	$0.3913	93	$0.3766	$0.3998
09-10-2025	$0.3852	92	$0.3691	$0.3897
08-10-2025	$0.3923	89	$0.3714	$0.4078
07-10-2025	$0.3939	93	$0.3801	$0.3990
06-10-2025	$0.3829	83	$0.3678	$0.3973
05-10-2025	$0.3913	88	$0.3710	$0.4041
04-10-2025	$0.3906	92	$0.3802	$0.4022
03-10-2025	$0.3851	77	$0.3635	$0.4031
02-10-2025	$0.3919	89	$0.3832	$0.4039
01-10-2025	$0.3723	87	$0.3511	$0.3861
30-09-2025	$0.3645	88	$0.3541	$0.3739
29-09-2025	$0.3693	92	$0.3567	$0.3758
28-09-2025	$0.3673	91	$0.3536	$0.3739
27-09-2025	$0.3629	90	$0.3556	$0.3736
26-09-2025	$0.3579	82	$0.3430	$0.3704
25-09-2025	$0.3625	93	$0.3524	$0.3683
24-09-2025	$0.3655	87	$0.3522	$0.3787
23-09-2025	$0.3637	86	$0.3529	$0.3774
22-09-2025	$0.3673	94	$0.3528	$0.3720
21-09-2025	$0.3957	92	$0.3888	$0.4109
20-09-2025	$0.4015	93	$0.3924	$0.4087
19-09-2025	$0.4114	87	$0.3969	$0.4227
18-09-2025	$0.4081	87	$0.3965	$0.4240
17-09-2025	$0.3986	93	$0.3854	$0.4109
16-09-2025	$0.4017	92	$0.3917	$0.4143
15-09-2025	$0.4006	93	$0.3934	$0.4135
14-09-2025	$0.4117	88	$0.4014	$0.4345
13-09-2025	$0.4321	93	$0.4213	$0.4433
12-09-2025	$0.4118	88	$0.4016	$0.4287
11-09-2025	$0.4179	87	$0.4062	$0.4400
10-09-2025	$0.4333	92	$0.4184	$0.4412
09-09-2025	$0.4353	93	$0.4180	$0.4459

Download full ZRX price history

View ZRX price feed