Historical ZRX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.3412 94 $0.3302 $0.3574
12-10-2025 $0.3090 89 $0.2977 $0.3181
11-10-2025 $0.3185 75 $0.3022 $0.3400
10-10-2025 $0.3913 93 $0.3766 $0.3998
09-10-2025 $0.3852 92 $0.3691 $0.3897
08-10-2025 $0.3923 89 $0.3714 $0.4078
07-10-2025 $0.3939 93 $0.3801 $0.3990
06-10-2025 $0.3829 83 $0.3678 $0.3973
05-10-2025 $0.3913 88 $0.3710 $0.4041
04-10-2025 $0.3906 92 $0.3802 $0.4022
03-10-2025 $0.3851 77 $0.3635 $0.4031
02-10-2025 $0.3919 89 $0.3832 $0.4039
01-10-2025 $0.3723 87 $0.3511 $0.3861
30-09-2025 $0.3645 88 $0.3541 $0.3739
29-09-2025 $0.3693 92 $0.3567 $0.3758
28-09-2025 $0.3673 91 $0.3536 $0.3739
27-09-2025 $0.3629 90 $0.3556 $0.3736
26-09-2025 $0.3579 82 $0.3430 $0.3704
25-09-2025 $0.3625 93 $0.3524 $0.3683
24-09-2025 $0.3655 87 $0.3522 $0.3787
23-09-2025 $0.3637 86 $0.3529 $0.3774
22-09-2025 $0.3673 94 $0.3528 $0.3720
21-09-2025 $0.3957 92 $0.3888 $0.4109
20-09-2025 $0.4015 93 $0.3924 $0.4087
19-09-2025 $0.4114 87 $0.3969 $0.4227
18-09-2025 $0.4081 87 $0.3965 $0.4240
17-09-2025 $0.3986 93 $0.3854 $0.4109
16-09-2025 $0.4017 92 $0.3917 $0.4143
15-09-2025 $0.4006 93 $0.3934 $0.4135
14-09-2025 $0.4117 88 $0.4014 $0.4345
13-09-2025 $0.4321 93 $0.4213 $0.4433
12-09-2025 $0.4118 88 $0.4016 $0.4287
11-09-2025 $0.4179 87 $0.4062 $0.4400
10-09-2025 $0.4333 92 $0.4184 $0.4412
09-09-2025 $0.4353 93 $0.4180 $0.4459
08-09-2025 $0.4261 86 $0.4132 $0.4418
07-09-2025 $0.4211 94 $0.4143 $0.4329
06-09-2025 $0.4165 88 $0.4063 $0.4318
05-09-2025 $0.4180 90 $0.4025 $0.4359
04-09-2025 $0.4176 91 $0.4009 $0.4243
03-09-2025 $0.4101 81 $0.3912 $0.4274
02-09-2025 $0.4030 85 $0.3896 $0.4196
01-09-2025 $0.4071 93 $0.3992 $0.4292
31-08-2025 $0.3956 88 $0.3838 $0.4075
30-08-2025 $0.3884 90 $0.3770 $0.3954
29-08-2025 $0.3933 82 $0.3767 $0.4115
28-08-2025 $0.4001 93 $0.3764 $0.4048
27-08-2025 $0.3909 93 $0.3786 $0.3986
26-08-2025 $0.3779 93 $0.3569 $0.3855
25-08-2025 $0.3868 93 $0.3753 $0.3928
24-08-2025 $0.3989 85 $0.3830 $0.4120
23-08-2025 $0.3992 87 $0.3893 $0.4167
22-08-2025 $0.3841 84 $0.3657 $0.3989
21-08-2025 $0.3810 88 $0.3715 $0.4328
20-08-2025 $0.3741 94 $0.3699 $0.3887
19-08-2025 $0.3880 91 $0.3705 $0.3940
18-08-2025 $0.3897 81 $0.3672 $0.4084
17-08-2025 $0.4133 77 $0.3933 $0.4380
16-08-2025 $0.4053 71 $0.3745 $0.4375
15-08-2025 $0.3783 94 $0.3729 $0.4188
14-08-2025 $0.4041 84 $0.3831 $0.4366
13-08-2025 $0.4266 87 $0.4049 $0.4400
12-08-2025 $0.3907 87 $0.3794 $0.4105
11-08-2025 $0.3943 92 $0.3864 $0.4164
10-08-2025 $0.3958 90 $0.3892 $0.4132
09-08-2025 $0.4171 86 $0.4006 $0.4384
08-08-2025 $0.4106 75 $0.3851 $0.4377
07-08-2025 $0.4043 68 $0.3714 $0.4396
06-08-2025 $0.3927 59 $0.3619 $0.4392
05-08-2025 $0.4010 66 $0.3680 $0.4413
04-08-2025 $0.3998 62 $0.3673 $0.4427
03-08-2025 $0.3939 58 $0.3535 $0.4431
02-08-2025 $0.3575 90 $0.3507 $0.4400
01-08-2025 $0.3904 52 $0.3569 $0.4469
31-07-2025 $0.4130 65 $0.3858 $0.4540
30-07-2025 $0.4096 63 $0.3789 $0.4521
29-07-2025 $0.4067 93 $0.3978 $0.4657
28-07-2025 $0.4325 87 $0.4100 $0.4450
27-07-2025 $0.4188 89 $0.4100 $0.4373
26-07-2025 $0.4226 92 $0.4002 $0.4292
25-07-2025 $0.4079 87 $0.3962 $0.4786
24-07-2025 $0.4282 60 $0.3928 $0.4785
23-07-2025 $0.4296 93 $0.4228 $0.4634
22-07-2025 $0.4598 83 $0.4396 $0.4779
21-07-2025 $0.4693 89 $0.3771 $0.4838
20-07-2025 $0.4663 93 $0.4384 $0.4763
19-07-2025 $0.4447 72 $0.4203 $0.4782
18-07-2025 $0.4542 85 $0.3755 $0.4700
17-07-2025 $0.4405 75 $0.4162 $0.4695
16-07-2025 $0.4348 70 $0.3725 $0.4700

Download full ZRX price history

View ZRX price feed