Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.3372	87	$0.3275	$0.3799
17-06-2025	$0.3725	67	$0.3503	$0.4081
16-06-2025	$0.3815	76	$0.3620	$0.4072
15-06-2025	$0.3772	72	$0.3378	$0.4077
14-06-2025	$0.3781	73	$0.3569	$0.4077
13-06-2025	$0.3498	88	$0.3382	$0.4080
12-06-2025	$0.3899	82	$0.3672	$0.4080
11-06-2025	$0.4006	88	$0.3800	$0.4096
10-06-2025	$0.3958	85	$0.3743	$0.4072
09-06-2025	$0.3665	83	$0.3531	$0.3829
08-06-2025	$0.3722	93	$0.3639	$0.4080
07-06-2025	$0.3872	78	$0.3701	$0.4080
06-06-2025	$0.3846	77	$0.3575	$0.4078
05-06-2025	$0.3835	76	$0.3669	$0.4081
04-06-2025	$0.3897	84	$0.3794	$0.4081
03-06-2025	$0.3908	90	$0.3800	$0.4081
02-06-2025	$0.3858	93	$0.3592	$0.3928
01-06-2025	$0.3642	89	$0.3494	$0.4081
31-05-2025	$0.3620	86	$0.3484	$0.3738
30-05-2025	$0.3915	84	$0.3771	$0.4081
29-05-2025	$0.4017	91	$0.3950	$0.4800
28-05-2025	$0.4092	92	$0.3824	$0.4800
27-05-2025	$0.4399	67	$0.3939	$0.4800
26-05-2025	$0.4032	89	$0.3939	$0.4799
25-05-2025	$0.4241	55	$0.3857	$0.4800
24-05-2025	$0.4329	62	$0.4001	$0.4798
23-05-2025	$0.4550	78	$0.4230	$0.4800
22-05-2025	$0.4624	83	$0.4199	$0.4800
21-05-2025	$0.4363	94	$0.4088	$0.4800
20-05-2025	$0.4442	70	$0.4166	$0.4799
19-05-2025	$0.4375	65	$0.3908	$0.4799
18-05-2025	$0.4512	75	$0.4222	$0.4799
17-05-2025	$0.4399	67	$0.4134	$0.4800
16-05-2025	$0.4603	82	$0.4360	$0.4800
15-05-2025	$0.4351	87	$0.4232	$0.4800
14-05-2025	$0.4615	80	$0.4394	$0.4900
13-05-2025	$0.4783	88	$0.4015	$0.4900
12-05-2025	$0.4837	83	$0.4652	$0.5026
11-05-2025	$0.4739	87	$0.4569	$0.4865
10-05-2025	$0.4785	88	$0.4333	$0.4900
09-05-2025	$0.4565	79	$0.4329	$0.4808
08-05-2025	$0.4419	62	$0.3988	$0.4899
07-05-2025	$0.3892	87	$0.3783	$0.4900
06-05-2025	$0.3806	91	$0.3689	$0.4900
05-05-2025	$0.4244	50	$0.3816	$0.4900
04-05-2025	$0.4302	54	$0.3928	$0.4900
03-05-2025	$0.4457	65	$0.4075	$0.4900
02-05-2025	$0.4548	71	$0.4290	$0.4899
01-05-2025	$0.4570	73	$0.4200	$0.4899
30-04-2025	$0.4243	93	$0.4164	$0.4899
29-04-2025	$0.4535	70	$0.4176	$0.4900
28-04-2025	$0.4302	88	$0.3996	$0.4442
27-04-2025	$0.4349	90	$0.3995	$0.4430
26-04-2025	$0.4355	86	$0.4217	$0.4560
25-04-2025	$0.4336	88	$0.4135	$0.4706
24-04-2025	$0.4294	90	$0.3875	$0.4379
23-04-2025	$0.4306	87	$0.4175	$0.4418
22-04-2025	$0.4019	81	$0.3840	$0.4170
21-04-2025	$0.4045	86	$0.3925	$0.4207
20-04-2025	$0.4026	93	$0.3942	$0.4128
19-04-2025	$0.4110	95	$0.1947	$0.4152
18-04-2025	$0.4100	94	$0.4000	$0.4202
17-04-2025	$0.3942	93	$0.3808	$0.3987
16-04-2025	$0.3784	87	$0.3627	$0.3894
15-04-2025	$0.3725	87	$0.3624	$0.3891
14-04-2025	$0.3842	91	$0.2994	$0.3926
13-04-2025	$0.3768	90	$0.3693	$0.3976
12-04-2025	$0.4111	82	$0.3633	$0.4330
11-04-2025	$0.3802	93	$0.3704	$0.3891
10-04-2025	$0.3733	93	$0.3634	$0.3882
09-04-2025	$0.3671	93	$0.3510	$0.3719
08-04-2025	$0.3670	92	$0.3507	$0.3741
07-04-2025	$0.3575	91	$0.2070	$0.3651
06-04-2025	$0.3696	78	$0.3507	$0.4230
05-04-2025	$0.3825	87	$0.3731	$0.3993
04-04-2025	$0.3838	90	$0.3000	$0.4900
03-04-2025	$0.3598	88	$0.3503	$0.3773
02-04-2025	$0.3934	93	$0.3776	$0.3983
01-04-2025	$0.3907	87	$0.3800	$0.4120
31-03-2025	$0.3900	88	$0.3751	$0.4015
30-03-2025	$0.3946	90	$0.3864	$0.4123
29-03-2025	$0.3924	92	$0.3847	$0.4095
28-03-2025	$0.4184	88	$0.3800	$0.4289
27-03-2025	$0.4390	88	$0.4284	$0.4554
26-03-2025	$0.4544	85	$0.4391	$0.4707
25-03-2025	$0.4608	90	$0.4360	$0.4721
24-03-2025	$0.4722	92	$0.4625	$0.5234
23-03-2025	$0.4281	91	$0.4164	$0.4359
22-03-2025	$0.4288	94	$0.4215	$0.4383
21-03-2025	$0.4148	93	$0.4067	$0.4299

Download full ZRX price history

View ZRX price feed