Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.3741	94	$0.3699	$0.3887
19-08-2025	$0.3880	91	$0.3705	$0.3940
18-08-2025	$0.3897	81	$0.3672	$0.4084
17-08-2025	$0.4133	77	$0.3933	$0.4380
16-08-2025	$0.4053	71	$0.3745	$0.4375
15-08-2025	$0.3783	94	$0.3729	$0.4188
14-08-2025	$0.4041	84	$0.3831	$0.4366
13-08-2025	$0.4266	87	$0.4049	$0.4400
12-08-2025	$0.3907	87	$0.3794	$0.4105
11-08-2025	$0.3943	92	$0.3864	$0.4164
10-08-2025	$0.3958	90	$0.3892	$0.4132
09-08-2025	$0.4171	86	$0.4006	$0.4384
08-08-2025	$0.4106	75	$0.3851	$0.4377
07-08-2025	$0.4043	68	$0.3714	$0.4396
06-08-2025	$0.3927	59	$0.3619	$0.4392
05-08-2025	$0.4010	66	$0.3680	$0.4413
04-08-2025	$0.3998	62	$0.3673	$0.4427
03-08-2025	$0.3939	58	$0.3535	$0.4431
02-08-2025	$0.3575	90	$0.3507	$0.4400
01-08-2025	$0.3904	52	$0.3569	$0.4469
31-07-2025	$0.4130	65	$0.3858	$0.4540
30-07-2025	$0.4096	63	$0.3789	$0.4521
29-07-2025	$0.4067	93	$0.3978	$0.4657
28-07-2025	$0.4325	87	$0.4100	$0.4450
27-07-2025	$0.4188	89	$0.4100	$0.4373
26-07-2025	$0.4226	92	$0.4002	$0.4292
25-07-2025	$0.4079	87	$0.3962	$0.4786
24-07-2025	$0.4282	60	$0.3928	$0.4785
23-07-2025	$0.4296	93	$0.4228	$0.4634
22-07-2025	$0.4598	83	$0.4396	$0.4779
21-07-2025	$0.4693	89	$0.3771	$0.4838
20-07-2025	$0.4663	93	$0.4384	$0.4763
19-07-2025	$0.4447	72	$0.4203	$0.4782
18-07-2025	$0.4542	85	$0.3755	$0.4700
17-07-2025	$0.4405	75	$0.4162	$0.4695
16-07-2025	$0.4348	70	$0.3725	$0.4700
15-07-2025	$0.3936	81	$0.3731	$0.4696
14-07-2025	$0.4116	90	$0.3995	$0.4697
13-07-2025	$0.4054	91	$0.3803	$0.4181
12-07-2025	$0.3917	90	$0.3803	$0.4064
11-07-2025	$0.3809	80	$0.3647	$0.4023
10-07-2025	$0.3591	89	$0.3480	$0.3707
09-07-2025	$0.3514	91	$0.3331	$0.3615
08-07-2025	$0.3355	85	$0.3246	$0.3474
07-07-2025	$0.3379	86	$0.3287	$0.3509
06-07-2025	$0.3299	79	$0.3141	$0.3490
05-07-2025	$0.3370	83	$0.3251	$0.3495
04-07-2025	$0.3415	89	$0.3284	$0.3498
03-07-2025	$0.3501	90	$0.3355	$0.3596
02-07-2025	$0.3552	59	$0.3144	$0.3971
01-07-2025	$0.3538	52	$0.3134	$0.4051
30-06-2025	$0.3343	90	$0.3282	$0.4070
29-06-2025	$0.3610	56	$0.3241	$0.4071
28-06-2025	$0.3565	53	$0.3254	$0.4071
27-06-2025	$0.3555	52	$0.3239	$0.4069
26-06-2025	$0.3536	50	$0.3227	$0.4081
25-06-2025	$0.3430	82	$0.3286	$0.3800
24-06-2025	$0.3568	79	$0.3306	$0.3747
23-06-2025	$0.3473	67	$0.3110	$0.3793
22-06-2025	$0.3079	90	$0.3003	$0.3797
21-06-2025	$0.3360	94	$0.3313	$0.3493
20-06-2025	$0.3455	84	$0.3332	$0.3589
19-06-2025	$0.3438	89	$0.3357	$0.3560
18-06-2025	$0.3372	87	$0.3275	$0.3799
17-06-2025	$0.3725	67	$0.3503	$0.4081
16-06-2025	$0.3815	76	$0.3620	$0.4072
15-06-2025	$0.3772	72	$0.3378	$0.4077
14-06-2025	$0.3781	73	$0.3569	$0.4077
13-06-2025	$0.3498	88	$0.3382	$0.4080
12-06-2025	$0.3899	82	$0.3672	$0.4080
11-06-2025	$0.4006	88	$0.3800	$0.4096
10-06-2025	$0.3958	85	$0.3743	$0.4072
09-06-2025	$0.3665	83	$0.3531	$0.3829
08-06-2025	$0.3722	93	$0.3639	$0.4080
07-06-2025	$0.3872	78	$0.3701	$0.4080
06-06-2025	$0.3846	77	$0.3575	$0.4078
05-06-2025	$0.3835	76	$0.3669	$0.4081
04-06-2025	$0.3897	84	$0.3794	$0.4081
03-06-2025	$0.3908	90	$0.3800	$0.4081
02-06-2025	$0.3858	93	$0.3592	$0.3928
01-06-2025	$0.3642	89	$0.3494	$0.4081
31-05-2025	$0.3620	86	$0.3484	$0.3738
30-05-2025	$0.3915	84	$0.3771	$0.4081
29-05-2025	$0.4017	91	$0.3950	$0.4800
28-05-2025	$0.4092	92	$0.3824	$0.4800
27-05-2025	$0.4399	67	$0.3939	$0.4800
26-05-2025	$0.4032	89	$0.3939	$0.4799
25-05-2025	$0.4241	55	$0.3857	$0.4800
24-05-2025	$0.4329	62	$0.4001	$0.4798
23-05-2025	$0.4550	78	$0.4230	$0.4800

Download full ZRX price history

View ZRX price feed